立德 (3058)-美好-蘆洲券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	22.95	22.80	-5	2,103	-0.24%
2024/04/23	10	22.50	0	0.00	22.55	10	2,072	0.48%
2024/04/22	11	22.94	1.2	23.61	22.85	9.8	2,056	0.48%
2024/04/19	5	22.80	0	0.00	22.45	5	1,989	0.25%
2024/04/18	5	22.20	0	0.00	22.60	5	1,938	0.26%
2024/04/17	10	21.95	1	22.35	22.35	9	1,921	0.47%
2024/04/16	1	21.25	4	21.20	21.45	-3	1,907	-0.16%
2024/04/12	0	0.00	1	22.90	22.70	-1	1,832	-0.05%
2024/04/11	20	22.65	0	0.00	22.25	20	1,817	1.10%
2024/04/10	2	22.73	0	0.00	22.80	2	1,788	0.11%
2024/04/09	3	22.85	0	0.00	22.85	3	1,766	0.17%
2024/04/08	10	22.80	2	23.30	23.00	8	1,744	0.46%
2024/04/03	10	22.35	10	22.35	22.60	0	1,701	0.00%
2024/04/02	30	23.03	0	0.00	22.55	30	1,672	1.79%
2024/04/01	30	23.03	19	23.12	23.40	11	1,628	0.68%
2024/03/29	1.2	22.83	10	23.00	22.90	-8.8	1,577	-0.56%
2024/03/28	23	23.19	5.4	23.04	23.40	17.6	1,519	1.16%
2024/03/26	0	0.00	1	23.90	23.30	-1	1,363	-0.07%
2024/03/25	1	23.40	0	0.00	24.30	1	1,271	0.08%
2024/03/22	0	0.00	4	22.90	23.40	-4	1,113	-0.36%
2024/03/21	0	0.00	14	21.29	21.30	-14	945	-1.48%
2024/03/20	0	0.00	1	19.60	19.60	-1	866	-0.12%
2024/03/19	1	20.20	0	0.00	20.00	1	861	0.12%
2024/03/12	2	19.95	1	20.00	19.90	1	852	0.12%
2024/03/06	0	0.00	2	21.30	21.20	-2	818	-0.24%
2024/03/04	1	20.50	0	0.00	20.45	1	797	0.13%
2024/02/29	2	20.90	1	20.75	20.90	1	866	0.12%
2024/02/26	5	20.60	0	0.00	20.60	5	880	0.57%
2024/02/21	1	20.35	0	0.00	20.90	1	872	0.11%
2024/02/19	0	0.00	6	22.20	22.15	-6	817	-0.73%
2024/01/30	1	20.35	1	20.60	20.55	0	714	0.00%
2024/01/29	4	20.45	0	0.00	20.45	4	707	0.57%
2024/01/24	1	20.90	1	20.50	20.50	0	679	0.00%
2024/01/23	1	20.30	0	0.00	20.15	1	666	0.15%
2024/01/19	0	0.00	1	18.90	18.85	-1	640	-0.16%
2024/01/18	0	0.00	1	18.65	18.55	-1	690	-0.14%
2024/01/12	1	19.10	0	0.00	19.00	1	703	0.14%
2024/01/08	0	0.00	2	19.40	19.35	-2	708	-0.28%
2024/01/04	10	19.80	0	0.00	19.70	10	708	1.41%
2024/01/03	10	19.95	0	0.00	19.85	10	711	1.41%
2023/12/29	2	19.95	1	19.85	19.90	1	713	0.14%
2023/12/25	1	20.40	0	0.00	20.25	1	720	0.14%
2023/12/21	1	19.95	0	0.00	19.95	1	726	0.14%
2023/12/19	1	20.20	0	0.00	19.90	1	740	0.14%
2023/12/14	10	20.60	0	0.00	20.65	10	807	1.24%
2023/12/11	10	20.80	0	0.00	20.80	10	1,015	0.98%
2023/12/08	2	21.40	0	0.00	21.30	2	1,013	0.20%
2023/12/07	20	21.45	0	0.00	21.30	20	1,004	1.99%
2023/12/01	0	0.00	1	21.20	21.00	-1	1,011	-0.10%
2023/11/28	0	0.00	2	21.78	21.45	-2	1,007	-0.20%
2023/11/27	0	0.00	2	22.05	21.90	-2	999	-0.20%
2023/11/24	9	21.29	2	21.03	21.20	7	953	0.73%
2023/11/22	1	20.45	0	0.00	20.45	1	949	0.11%
2023/11/09	1	19.70	0	0.00	19.65	1	1,014	0.10%
2023/11/08	0	0.00	3	19.75	20.10	-3	1,036	-0.29%
2023/11/06	2	19.60	0	0.00	19.70	2	1,068	0.19%
2023/11/03	0	0.00	2	19.15	19.15	-2	1,087	-0.18%
2023/11/01	0	0.00	1	18.95	19.10	-1	1,120	-0.09%
2023/10/31	0	0.00	2	19.30	19.00	-2	1,125	-0.18%
2023/10/30	1	19.80	2	19.70	19.65	-1	1,138	-0.09%
2023/10/27	3	20.15	0	0.00	20.00	3	1,148	0.26%
2023/10/26	5	21.00	1	21.00	21.00	4	1,161	0.34%
2023/10/25	0	0.00	2	20.13	20.15	-2	1,116	-0.18%
2023/10/18	0	0.00	3	18.60	18.55	-3	1,203	-0.25%
2023/10/12	0	0.00	7	19.55	19.60	-7	1,401	-0.50%
2023/10/05	10	20.02	0	0.00	19.95	10	1,620	0.62%
2023/10/02	2	20.35	1	20.65	20.40	1	1,793	0.06%
2023/09/28	4	20.21	0	0.00	20.35	4	1,828	0.22%
2023/09/26	0	0.00	2	20.05	19.75	-2	1,908	-0.10%
2023/09/20	0	0.00	12	22.00	21.05	-12	2,147	-0.56%
2023/09/18	2	22.60	2	22.03	22.70	0	2,287	0.00%
2023/09/15	10	21.26	2	22.05	22.10	8	2,289	0.35%
2023/09/12	2	18.70	0	0.00	18.50	2	2,416	0.08%
2023/09/01	4	20.18	10	19.90	19.85	-6	3,437	-0.17%
2023/08/25	5	19.60	2	19.45	19.20	3	4,044	0.07%
2023/08/24	5	20.20	0	0.00	19.60	5	4,089	0.12%
2023/08/23	0	0.00	1	20.10	19.70	-1	4,121	-0.02%
2023/08/15	1	20.60	0	0.00	20.60	1	4,845	0.02%
2023/08/14	0	0.00	2	20.90	20.90	-2	5,030	-0.04%
2023/08/08	0	0.00	1	21.40	21.40	-1	5,275	-0.02%
2023/08/04	20	22.45	0	0.00	22.60	20	5,519	0.36%
2023/08/01	2	23.13	0	0.00	22.90	2	5,831	0.03%
2023/07/31	0	0.00	4	23.60	23.60	-4	5,898	-0.07%
2023/07/25	0	0.00	9	22.74	22.90	-9	6,177	-0.15%
2023/07/21	0	0.00	1	23.15	23.15	-1	6,229	-0.02%
2023/07/20	4	23.35	0	0.00	23.50	4	6,304	0.06%
2023/07/19	5	23.01	0	0.00	23.00	5	6,398	0.08%
2023/07/18	20	23.75	21	24.15	23.60	-1	6,787	-0.01%
2023/07/17	1	23.80	8	24.50	25.05	-7	6,954	-0.10%
2023/07/14	4	23.41	1	23.30	23.25	3	7,140	0.04%
2023/07/13	11	24.47	0	0.00	24.10	11	7,294	0.15%
2023/07/12	0	0.00	1	24.50	24.15	-1	7,473	-0.01%
2023/07/11	10	25.96	0	0.00	25.10	10	7,558	0.13%
2023/07/10	7	26.70	1	27.10	26.70	6	7,470	0.08%
2023/07/07	5	26.95	2	26.85	26.80	3	7,486	0.04%
2023/07/06	3	27.57	0	0.00	27.45	3	7,459	0.04%
2023/07/05	10	28.55	2	28.63	28.15	8	7,437	0.11%
2023/07/04	4	28.18	2	28.30	28.25	2	7,401	0.03%
2023/07/03	2	28.65	3	28.42	28.60	-1	7,377	-0.01%
2023/06/30	16	26.71	4	27.04	27.40	12	7,330	0.16%
2023/06/29	13	27.57	1	27.75	27.25	12	7,272	0.17%
2023/06/28	14	27.87	3	28.10	27.10	11	7,236	0.15%
2023/06/27	8	27.91	10	29.30	27.90	-2	7,167	-0.03%
2023/06/26	6	29.73	2	30.18	29.90	4	7,032	0.06%
2023/06/21	0	0.00	6	30.28	30.60	-6	7,016	-0.09%
2023/06/20	5	29.29	17	29.32	29.25	-12	6,951	-0.17%
2023/06/19	7	30.11	12	29.93	29.85	-5	6,957	-0.07%
2023/06/16	7	30.62	4	31.00	30.65	3	6,939	0.04%
2023/06/15	5	30.89	2	31.15	30.80	3	6,868	0.04%
2023/06/14	4	30.70	12	31.59	32.00	-8	6,717	-0.12%
2023/06/13	3	29.17	1	29.20	29.20	2	6,519	0.03%
2023/06/12	4	28.90	5	29.19	28.80	-1	6,461	-0.02%
2023/06/09	3	28.98	13	29.53	29.55	-10	6,386	-0.16%
2023/06/08	5	28.74	2	28.55	28.30	3	6,270	0.05%
2023/06/07	1	27.70	5	28.79	29.50	-4	6,194	-0.06%
2023/06/06	14	29.59	10	29.58	29.95	4	6,039	0.07%
2023/06/05	7	28.29	1	28.75	28.75	6	5,802	0.10%
2023/06/02	2	27.50	11	28.05	27.80	-9	5,673	-0.16%
2023/06/01	2	26.70	0	0.00	27.15	2	5,529	0.04%
2023/05/30	1	27.00	0	0.00	26.95	1	5,431	0.02%
2023/05/29	1	27.40	5	27.50	27.35	-4	5,387	-0.07%
2023/05/26	3	27.03	1	27.30	27.00	2	5,388	0.04%
2023/05/25	6	27.94	11	28.35	27.80	-5	5,396	-0.09%
2023/05/24	11	27.93	4	28.98	28.80	7	5,337	0.13%
2023/05/23	1	27.80	0	0.00	27.80	1	5,214	0.02%
2023/05/22	0	0.00	2	28.15	28.15	-2	5,200	-0.04%
2023/05/19	6	27.96	9.2	28.05	28.05	-3.2	5,191	-0.06%
2023/05/18	0.2	26.75	7	26.33	27.10	-6.8	5,010	-0.14%
2023/05/17	1	24.95	1	25.30	24.65	0	4,836	0.00%
2023/05/16	0	0.00	3	24.90	24.70	-3	4,770	-0.06%
2023/05/15	1	24.90	0	0.00	24.65	1	4,694	0.02%
2023/05/12	2	24.75	1.1	25.98	25.70	0.9	4,616	0.02%
2023/05/11	1	24.40	0.2	24.85	23.90	0.8	4,480	0.02%
2023/05/10	7	26.07	0	0.00	25.90	7	4,332	0.16%
2023/05/09	11.3	27.61	1	27.40	26.85	10.3	4,202	0.25%
2023/05/08	0	0.00	10	27.31	28.40	-10	3,987	-0.25%
2023/05/04	3	25.60	2	25.30	26.00	1	3,785	0.03%
2023/05/02	0	0.00	1	25.20	24.85	-1	3,608	-0.03%
2023/04/28	0	0.00	2	23.45	23.85	-2	3,511	-0.06%
2023/04/26	2	21.70	0	0.00	21.95	2	3,384	0.06%
2023/04/25	3	22.50	2	23.70	22.20	1	3,309	0.03%
2023/04/24	0	0.00	7	23.53	23.45	-7	3,216	-0.22%
2023/04/21	16	24.29	1	22.75	22.80	15	3,104	0.48%
2023/04/20	0	0.00	17	24.44	24.45	-17	2,670	-0.64%
2023/04/19	12	21.38	17	22.19	22.25	-5	2,432	-0.21%
2023/04/18	0	0.00	26	20.14	20.25	-26	2,155	-1.21%
2023/04/17	0	0.00	27	19.15	19.15	-27	1,899	-1.42%
2023/04/14	0	0.00	20	17.45	17.45	-20	1,678	-1.19%
2023/04/10	11	15.78	0	0.00	15.70	11	1,418	0.78%
2023/04/06	0	0.00	3	15.80	15.80	-3	1,382	-0.22%
2023/03/31	4	15.60	0	0.00	15.65	4	1,361	0.29%
2023/03/30	0	0.00	10	14.78	14.75	-10	1,330	-0.75%
2023/03/29	10	14.55	0	0.00	14.55	10	1,322	0.76%
2023/03/24	3	15.65	0	0.00	15.10	3	1,275	0.24%
2023/03/16	2	13.85	0	0.00	13.85	2	999	0.20%
2023/03/14	0	0.00	5	15.30	15.30	-5	900	-0.56%
2023/03/02	5	14.30	0	0.00	14.75	5	704	0.71%
2023/02/23	0	0.00	52	15.03	15.10	-52	623	-8.35%
2023/02/22	0	0.00	30	13.60	13.90	-30	533	-5.63%
2023/02/21	7	13.51	0	0.00	13.40	7	491	1.42%
2023/02/20	0	0.00	2	13.95	13.60	-2	449	-0.44%
2023/02/17	83	12.82	7	12.81	13.30	76	387	19.59%
2023/02/16	2	12.10	0	12.10	12.10	2	284	0.70%
2023/02/14	5	10.05	0	0.00	10.00	5	186	2.68%
2023/02/09	0	0.00	0	10.20	10.15	0	185	0.00%
2023/01/16	0	0.00	1	9.86	9.72	-1	165	-0.61%
2023/01/13	1	9.80	0	0.00	9.78	1	165	0.60%
2023/01/11	0	0.00	0	9.82	9.85	0	166	0.00%
2022/12/15	0	0.00	2	10.20	10.35	-2	179	-1.11%
2022/12/07	0	0.00	1	10.05	10.10	-1	171	-0.58%
2022/11/23	0	0.00	4	10.10	10.25	-4	169	-2.36%
2022/07/25	0	0.00	5	11.40	11.45	-5	329	-1.52%
2022/06/08	4	11.65	0	0.00	11.95	4	374	1.07%
2022/05/24	5	11.85	0	0.00	11.70	5	388	1.29%
2022/05/23	1	11.70	0	0.00	12.35	1	377	0.26%
2022/05/04	0	0.00	1	10.80	10.85	-1	345	-0.29%
2022/04/28	0	0.00	1	11.20	11.20	-1	368	-0.27%
2022/04/22	5	12.60	0	0.00	12.40	5	344	1.45%
2022/04/12	0	0.00	5	12.90	12.80	-5	407	-1.23%
2022/03/21	10	13.70	0	0.00	13.80	10	491	2.03%
2022/03/17	2	13.80	0	0.00	13.70	2	525	0.38%
2022/03/03	0	0.00	2	14.40	14.40	-2	601	-0.33%
2022/02/24	0	0.00	3	14.45	14.40	-3	693	-0.43%
2022/02/23	0	0.00	3	15.00	15.00	-3	710	-0.42%
2022/02/17	5	14.70	0	0.00	14.60	5	1,082	0.46%
2022/01/26	0	0.00	1	13.85	14.00	-1	2,564	-0.04%
2022/01/14	0	0.00	3	14.57	14.30	-3	3,718	-0.08%
2022/01/13	0	0.00	4	14.80	14.80	-4	3,849	-0.10%
2022/01/11	3	15.10	10	15.30	15.00	-7	3,943	-0.18%
2022/01/07	0	0.00	6	15.55	15.40	-6	3,945	-0.15%
2021/12/29	3	16.20	0	0.00	16.25	3	3,968	0.08%
2021/12/24	2	16.35	0	0.00	16.35	2	4,000	0.05%
2021/12/23	2	16.50	4	16.55	16.45	-2	4,005	-0.05%
2021/12/21	0	0.00	21	16.10	16.05	-21	4,143	-0.51%
2021/12/16	0	0.00	10	16.50	16.45	-10	4,148	-0.24%
2021/12/14	4	16.35	0	0.00	16.10	4	4,140	0.10%
2021/12/08	0	0.00	2	16.35	16.35	-2	4,220	-0.05%
2021/12/07	10	16.25	1	16.30	16.25	9	4,223	0.21%
2021/12/06	2	15.80	0	0.00	15.90	2	4,222	0.05%
2021/12/03	0	0.00	1	16.00	15.85	-1	4,230	-0.02%
2021/12/02	1	15.80	0	0.00	15.75	1	4,255	0.02%
2021/12/01	2	16.00	0	0.00	16.00	2	4,264	0.05%
2021/11/30	2	16.10	4	16.14	16.20	-2	4,349	-0.05%
2021/11/29	2	15.70	1	15.95	15.90	1	4,366	0.02%
2021/11/26	1	15.80	0	0.00	15.80	1	4,386	0.02%
2021/11/25	0	0.00	1	16.35	16.35	-1	4,391	-0.02%
2021/11/23	0	0.00	2	16.40	16.40	-2	4,578	-0.04%
2021/11/19	4	17.83	0	0.00	17.15	4	4,600	0.09%
2021/11/18	2	17.45	1	17.60	17.10	1	4,518	0.02%
2021/11/17	2	17.60	0	0.00	17.40	2	4,500	0.04%
2021/11/16	2	18.10	5	17.98	17.70	-3	4,480	-0.07%
2021/11/15	16	17.93	12	17.71	18.05	4	4,474	0.09%
2021/11/12	12	17.91	0	0.00	17.65	12	4,036	0.30%
2021/11/10	13	17.18	21	17.15	17.20	-8	3,935	-0.20%
2021/11/09	11	18.16	10	18.25	17.75	1	3,893	0.03%
2021/11/05	0	0.00	1	16.30	16.30	-1	3,561	-0.03%
2021/11/03	1	16.35	1	16.80	16.35	0	3,510	0.00%
2021/11/02	16	17.12	9	17.17	16.85	7	3,485	0.20%
2021/11/01	30	17.51	16	17.44	17.60	14	3,399	0.41%
2021/10/29	9	16.59	9	16.57	16.25	0	3,171	0.00%
2021/10/28	0	0.00	1	16.35	16.05	-1	3,104	-0.03%
2021/10/27	6	16.62	5	16.78	16.60	1	3,064	0.03%
2021/10/26	0	0.00	11	16.45	16.50	-11	2,858	-0.38%
2021/10/25	0	0.00	1	15.40	15.00	-1	2,683	-0.04%
2021/10/21	3	14.93	1	14.60	14.60	2	2,981	0.07%
2021/10/07	10	13.80	0	0.00	13.85	10	3,525	0.28%
2021/10/06	1	13.40	0	0.00	12.95	1	3,894	0.03%
2021/10/01	2	14.20	0	0.00	14.10	2	4,131	0.05%
2021/09/30	1	15.00	0	0.00	14.80	1	4,156	0.02%
2021/09/27	0	0.00	1	15.00	15.00	-1	4,262	-0.02%
2021/09/23	1	14.55	0	0.00	14.55	1	4,421	0.02%
2021/09/15	0	0.00	7	14.94	15.00	-7	5,025	-0.14%
2021/09/14	7	15.33	0	0.00	15.15	7	5,057	0.14%
2021/09/02	2	16.05	0	0.00	16.05	2	5,057	0.04%
2021/08/31	0	0.00	2	16.20	16.15	-2	5,018	-0.04%
2021/08/30	5	16.45	20	16.24	15.85	-15	5,016	-0.30%
2021/08/27	0	0.00	5	15.75	15.70	-5	4,947	-0.10%
2021/08/26	0	0.00	1	15.60	15.95	-1	4,983	-0.02%
2021/08/25	17	15.85	0	0.00	15.65	17	5,169	0.33%
2021/08/24	0	0.00	3	15.80	15.75	-3	5,495	-0.05%
2021/08/23	3	15.45	0	0.00	15.25	3	5,483	0.05%
2021/08/19	12	15.14	3	15.35	15.25	9	5,470	0.16%
2021/08/18	1	14.70	0	0.00	15.00	1	5,387	0.02%
2021/08/16	3	14.60	0	0.00	14.80	3	5,430	0.06%
2021/08/13	2	15.65	0	0.00	15.05	2	5,341	0.04%
2021/08/12	2	15.80	1	15.90	15.85	1	5,343	0.02%
2021/08/10	1	17.15	0	0.00	16.70	1	5,390	0.02%
2021/08/04	1	17.55	0	0.00	17.35	1	5,565	0.02%
2021/07/29	1	18.10	1	17.70	17.75	0	5,968	0.00%
2021/07/28	5	17.70	0	0.00	17.65	5	6,019	0.08%
2021/07/27	5	19.40	2	19.05	18.20	3	6,107	0.05%
2021/07/26	3	18.72	20	19.00	19.00	-17	5,766	-0.29%
2021/07/23	0	0.00	2	17.80	17.30	-2	5,677	-0.04%
2021/07/22	0	0.00	2	17.60	17.25	-2	5,772	-0.03%
2021/07/19	24	18.03	0	0.00	17.80	24	6,029	0.40%
2021/07/15	0	0.00	10	18.42	18.50	-10	5,956	-0.17%
2021/07/14	10	19.05	22	18.44	18.40	-12	5,927	-0.20%
2021/07/13	14	19.03	6	19.02	18.90	8	5,841	0.14%
2021/07/12	3	18.53	28	18.35	18.60	-25	5,535	-0.45%
2021/07/09	8	16.97	0	0.00	16.95	8	5,369	0.15%
2021/07/06	3	17.78	17	18.34	17.35	-14	5,776	-0.24%
2021/07/05	0	0.00	11	17.30	17.40	-11	6,382	-0.17%
2021/07/01	5	16.50	10	16.65	16.60	-5	7,564	-0.07%
2021/06/30	12	17.53	0	0.00	17.05	12	7,653	0.16%
2021/06/29	35	17.14	1	16.90	17.15	34	8,170	0.42%
2021/06/28	23	17.73	21	17.97	18.15	2	8,010	0.02%
2021/06/25	7	15.90	15	16.25	16.50	-8	7,798	-0.10%
2021/06/24	0	0.00	10	14.80	15.00	-10	7,830	-0.13%
2021/06/22	15	14.63	0	0.00	14.25	15	8,020	0.19%
2021/06/21	0	0.00	1	14.60	14.50	-1	8,155	-0.01%
2021/06/18	13	15.78	8	15.42	15.30	5	8,370	0.06%
2021/06/17	2	15.20	0	0.00	15.40	2	9,002	0.02%
2021/06/16	3	15.15	0	0.00	14.80	3	9,428	0.03%
2021/06/10	2	15.30	5	15.40	15.10	-3	9,703	-0.03%
2021/06/09	0	0.00	2	14.75	14.70	-2	9,708	-0.02%
2021/06/04	4	15.30	2	15.70	15.20	2	9,785	0.02%
2021/06/03	7	16.45	1	16.25	16.10	6	9,779	0.06%
2021/06/02	20	16.35	0	0.00	16.35	20	9,882	0.20%
2021/06/01	3	16.93	18	16.37	16.35	-15	9,786	-0.15%
2021/05/31	1	15.75	0	0.00	15.60	1	9,658	0.01%
2021/05/28	4	15.65	1	16.10	15.65	3	9,975	0.03%
2021/05/27	0	0.00	2	15.25	15.25	-2	10,252	-0.02%
2021/05/26	3	15.25	0	0.00	15.25	3	10,321	0.03%
2021/05/25	3	16.17	0	0.00	15.45	3	10,335	0.03%
2021/05/24	0	0.00	2	15.25	15.30	-2	10,304	-0.02%
2021/05/21	0	0.00	10	15.00	15.00	-10	10,359	-0.10%
2021/05/20	10	14.50	0	0.00	14.05	10	10,385	0.10%
2021/05/19	2	14.40	3	14.45	14.85	-1	10,429	-0.01%
2021/05/18	0	0.00	6	13.60	13.85	-6	10,442	-0.06%
2021/05/17	1	13.00	25	13.10	12.60	-24	10,434	-0.23%
2021/05/14	1	14.50	0	0.00	13.95	1	10,386	0.01%
2021/05/13	0	0.00	73	14.15	14.50	-73	10,399	-0.70%
2021/05/12	0	0.00	6	15.25	15.00	-6	10,372	-0.06%
2021/05/10	1	18.85	1	18.05	18.05	0	10,515	0.00%
2021/05/07	15	17.80	15	18.35	18.35	0	10,386	0.00%
2021/05/06	3	17.50	0	0.00	17.40	3	10,568	0.03%
2021/05/05	0	0.00	3	17.55	17.60	-3	10,801	-0.03%
2021/05/04	5	17.99	1	17.45	18.40	4	11,161	0.04%
2021/05/03	1	18.90	148	18.93	18.10	-147	11,086	-1.33%	大賣/鉅額交易
2021/04/29	17	20.14	7	20.16	19.90	10	11,167	0.09%
2021/04/28	20	21.37	6	21.20	21.00	14	11,468	0.12%
2021/04/27	8	23.19	51	22.76	21.80	-43	12,062	-0.36%
2021/04/26	4	21.76	15	22.10	22.90	-11	11,833	-0.09%
2021/04/23	2	21.30	4	19.95	21.15	-2	11,771	-0.02%
2021/04/22	0	0.00	86	20.52	19.95	-86	11,823	-0.73%
2021/04/21	7	20.58	31	20.46	20.80	-24	12,038	-0.20%
2021/04/20	8	21.40	20	20.81	20.95	-12	12,026	-0.10%
2021/04/19	0	0.00	5	21.95	21.75	-5	12,120	-0.04%
2021/04/16	31	21.77	16	22.00	22.50	15	12,079	0.12%
2021/04/15	19	21.19	3	21.10	21.00	16	12,060	0.13%
2021/04/14	14	20.55	153	20.22	20.60	-139	12,194	-1.14%	大賣/鉅額交易
2021/04/13	38	22.41	4	22.44	21.85	34	12,100	0.28%
2021/04/12	55	22.15	20	21.68	21.40	35	12,023	0.29%
2021/04/09	148	23.26	29	23.40	22.75	119	11,808	1.01%	大買/鉅額交易
2021/04/08	77	21.84	36	22.37	22.40	41	11,098	0.37%
2021/04/07	192	19.82	159	19.97	20.40	33	10,758	0.31%	大買/大賣/
2021/04/06	6	18.13	7	18.45	18.55	-1	10,105	-0.01%
2021/04/01	106	16.63	22	16.88	16.90	84	9,992	0.84%	大買/
2021/03/31	4	15.35	6	15.40	15.40	-2	9,627	-0.02%
2021/03/30	1	15.55	0	0.00	15.35	1	9,764	0.01%
2021/03/26	0	0.00	1	15.40	15.30	-1	9,633	-0.01%
2021/03/25	0	0.00	13	15.42	15.55	-13	9,696	-0.13%
2021/03/24	7	15.64	6	15.42	15.20	1	9,794	0.01%
2021/03/23	68	15.34	7	15.35	15.00	61	9,671	0.63%
2021/03/22	168	16.41	34	16.42	16.20	134	9,455	1.42%	大買/鉅額交易
2021/03/19	51	15.12	14	15.75	15.75	37	8,718	0.42%
2021/03/18	23	14.20	25	14.49	14.35	-2	8,270	-0.02%
2021/03/17	0	0.00	7	14.01	14.00	-7	8,116	-0.09%
2021/03/16	0	0.00	3	13.75	13.70	-3	8,005	-0.04%
2021/03/15	6	13.60	0	0.00	13.65	6	7,942	0.08%
2021/03/12	2	13.80	2	13.60	13.60	0	7,911	0.00%
2021/03/10	6	13.10	0	0.00	13.05	6	7,810	0.08%
2021/03/08	11	13.65	14	13.57	13.30	-3	7,760	-0.04%
2021/03/05	0	0.00	5	13.52	13.55	-5	7,556	-0.07%
2021/03/04	3	13.85	4	14.33	13.65	-1	7,433	-0.01%
2021/03/03	8	14.61	9	13.99	14.30	-1	7,188	-0.01%
2021/03/02	1	14.00	23	14.72	14.75	-22	6,798	-0.32%
2021/02/25	3	13.18	0	0.00	12.95	3	6,403	0.05%
2021/02/24	3	13.35	0	0.00	13.00	3	6,371	0.05%
2021/02/23	6	13.35	1	13.30	13.30	5	6,312	0.08%
2021/02/19	6	13.08	5	13.05	13.30	1	6,163	0.02%
2021/02/17	0	0.00	1	12.40	12.55	-1	6,000	-0.02%
2021/02/05	0	0.00	1	12.40	12.20	-1	5,949	-0.02%
2021/02/04	1	12.25	2	12.55	12.20	-1	5,963	-0.02%
2021/02/03	10	12.68	0	0.00	12.30	10	5,874	0.17%
2021/02/02	5	12.74	0	0.00	12.55	5	5,825	0.09%
2021/01/29	1	14.00	2	13.58	13.25	-1	5,447	-0.02%
2021/01/28	2	13.83	3	13.67	13.80	-1	5,329	-0.02%
2021/01/27	4	13.86	3	14.10	13.95	1	5,109	0.02%
2021/01/26	5	13.46	6	14.15	13.55	-1	4,819	-0.02%
2021/01/25	2	12.85	0	0.00	12.95	2	4,387	0.05%
2021/01/22	2	12.75	1	12.35	13.10	1	4,309	0.02%
2021/01/21	20	13.00	5	12.76	12.65	15	4,098	0.37%
2021/01/20	24	14.85	20	14.57	13.95	4	3,661	0.11%
2021/01/19	11	14.65	1	14.65	14.65	10	2,935	0.34%
2021/01/15	3	12.15	8	12.15	12.15	-5	2,861	-0.17%
2021/01/14	3	10.95	5	11.05	11.05	-2	2,762	-0.07%
2021/01/13	3	10.07	0	0.00	10.05	3	2,497	0.12%
2021/01/12	1	10.20	10	10.15	10.00	-9	2,514	-0.36%
2021/01/08	5	10.00	0	0.00	10.00	5	2,445	0.20%
2021/01/07	19	10.32	2	10.18	10.35	17	2,379	0.71%
2021/01/04	0	0.00	5	10.20	10.15	-5	2,122	-0.24%
2020/12/30	0	0.00	2	10.30	10.30	-2	2,024	-0.10%
2020/12/29	15	10.56	6	10.40	10.30	9	1,968	0.46%
2020/12/28	5	9.86	3	9.80	9.85	2	1,707	0.12%
2020/12/25	16	10.21	6	10.45	10.05	10	1,639	0.61%
2020/12/24	3	9.90	3	9.98	10.15	0	1,401	0.00%
2020/12/23	0	0.00	4	9.26	9.27	-4	1,222	-0.33%
2020/12/18	3	9.29	8	9.58	9.73	-5	1,034	-0.48%
2020/12/17	8	9.05	3	8.84	8.85	5	785	0.64%
2020/12/16	0	0.00	16	8.98	8.95	-16	805	-1.99%
2020/11/13	2	7.97	2	8.03	7.96	0	953	0.00%
2020/11/03	0	0.00	5	8.60	8.82	-5	856	-0.58%
2020/10/26	0	0.00	9	8.80	8.79	-9	817	-1.10%
2020/10/23	2	8.63	8	8.73	8.64	-6	806	-0.74%
2020/10/22	0	0.00	2	8.73	8.71	-2	801	-0.25%
2020/10/21	5	8.81	46	8.81	8.86	-41	791	-5.18%
2020/10/20	18	8.91	2	8.72	8.85	16	779	2.05%
2020/10/19	65	8.88	3	8.86	8.83	62	738	8.39%
2020/08/27	0	0.00	0.1	7.44	7.20	-0.1	233	-0.04%
2020/08/24	0	0.00	1	7.03	7.07	-1	209	-0.48%
2020/08/21	10	6.90	0	0.00	7.00	10	207	4.81%
2020/07/31	16	6.79	0	0.00	6.80	16	279	5.72%
2020/03/09	0	0.00	1	6.37	6.38	-1	173	-0.58%
2019/11/22	0	0.00	1	7.37	7.37	-1	101	-0.99%
2019/07/26	3	7.67	0	0.00	7.73	3	126	2.38%
2019/04/17	0	0.00	1	8.35	8.32	-1	114	-0.88%
2019/03/29	0	8.75	0	0.00	8.15	0	94	0.01%
2019/03/28	0	8.50	0	0.00	8.10	0	92	0.01%
2019/03/27	0	8.17	0	0.00	8.17	0	93	0.01%
2019/02/20	10	7.95	0	0.00	8.05	10	99	10.07%
2019/01/15	0	0.00	5	7.67	7.64	-5	109	-4.55%
2019/01/11	0	0.00	2	7.88	7.88	-2	111	-1.80%
2018/12/24	0	0.00	1	7.88	7.88	-1	139	-0.72%
2018/12/19	0	0.00	10	7.72	7.80	-10	140	-7.11%
2018/12/17	10	8.10	0	0.00	7.90	10	140	7.13%
2018/11/28	10	7.47	0	0.00	7.48	10	147	6.80%
2018/07/02	5	8.97	6	8.91	8.91	-1	587	-0.17%
2018/06/28	4	8.88	4	8.95	8.88	0	582	0.00%
2018/06/27	4	9.21	4	9.03	9.03	0	574	0.00%
2018/06/26	2	9.15	2	9.20	9.19	0	560	0.00%
2018/06/25	10	9.44	4	9.34	9.40	6	544	1.10%
2018/06/22	3	9.27	11	9.61	9.75	-8	466	-1.71%
2018/06/21	8	8.68	1	9.00	9.05	7	363	1.93%
2018/05/15	0	0.00	2	8.07	8.05	-2	180	-1.11%
2018/04/20	1	8.40	0	0.00	8.40	1	192	0.52%
2018/04/02	2	8.49	0	0.00	8.56	2	221	0.90%
2018/01/10	5	9.15	0	0.00	9.22	5	245	2.03%