台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    70.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    189
  • 產業
    上櫃 綠能環保類類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25273.65173.4073.4011,1080.09%
2024/10/24778.4300.0075.1071,1180.63%
2024/10/2300.00275.8075.90-21,088-0.18%
2024/10/16172.8000.0072.0011,2170.08%
2024/10/07182.10181.1080.6001,2950.00%
2024/10/0100.00284.0584.50-21,281-0.16%
2024/09/30186.60486.4384.40-31,275-0.24%
2024/09/27184.3000.0083.3011,2490.08%
2024/09/24486.93189.9082.5031,2340.24%
2024/09/23185.50186.9086.9001,2110.00%
2024/09/19185.0000.0081.6011,1760.09%
2024/09/18180.50282.6584.10-11,140-0.09%
2024/09/16178.5000.0076.5011,1110.09%
2024/09/1000.00191.0088.00-11,073-0.09%
2024/09/0200.00192.0090.30-11,062-0.09%
2024/08/27793.31293.6591.8051,0560.47%
2024/08/26398.87297.7594.5011,0140.10%
2024/08/23190.50394.8796.20-2887-0.23%
2024/08/22290.25391.8087.50-1814-0.12%
2024/08/21185.60385.2787.20-2671-0.30%
2024/08/20378.23279.3079.3016130.16%
2024/08/19174.8000.0072.1015600.18%
2024/08/15274.80175.3073.5015400.19%
2024/08/08170.9000.0070.9014540.22%
2024/07/30184.0000.0082.5014060.25%
2024/07/29192.5000.0083.8013910.26%
2024/07/19199.501102.00102.0003230.00%
2024/07/18290.75292.2592.8002960.00%
2024/07/17183.30184.4084.4002510.00%
2024/07/16286.3000.0076.8022230.89%
2024/07/1200.00173.5074.10-1168-0.59%
2024/07/11167.4000.0067.4011580.63%
2024/07/1000.00558.4061.30-5144-3.46%
2024/04/1800.000.133.2034.40-0.163-0.14%
2024/02/1600.00128.7529.00-144-2.27%
2024/01/26127.2500.0027.251462.15%
2023/12/1800.00127.8027.00-138-2.60%
2023/12/1500.00427.3527.35-438-10.52%
2023/12/14227.8000.0027.152375.31%
2023/11/30127.50527.4526.95-431-12.85%
2023/11/29527.3000.0027.3553016.55%
2023/11/16232.7000.0029.702238.40%
2021/08/0400.00225.0025.85-29-20.69%
2021/08/0200.00123.2023.45-19-10.36%
2021/04/2100.00227.2827.65-244-4.46%
2021/04/2000.00227.2027.65-244-4.45%
2021/04/1500.00127.0026.60-147-2.11%
2019/03/1800.0025.775.88-269-2.89%
2019/03/1515.3515.705.350670.00%
2019/02/2526.2000.006.202653.06%
2019/02/1900.0026.696.78-261-3.23%
2019/02/1126.3200.006.212603.28%
2019/01/2900.0026.456.50-258-3.41%
2019/01/2426.5526.806.450540.00%
2019/01/2127.4600.007.442454.40%
2018/04/2700.00111.1011.10-1378-0.26%
2018/04/20110.7000.0010.7013440.29%
2018/04/0200.00213.1013.45-2258-0.77%
2018/03/23215.2010113.9716.50-99162-60.85% 大賣/
2018/03/2200.00215.0015.00-2108-1.85%
2018/03/2100.001013.6513.65-1078-12.78%
天方能源 相關文章
天方能源 相關影音