艾訊 (3088)-美好-蘆洲券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	83.80	0	0.00	84.10	1	845	0.12%
2024/04/19	2	83.70	0	0.00	83.70	2	844	0.24%
2024/04/16	1	85.10	1	85.00	84.20	0	872	0.00%
2024/03/29	0	0.00	4	92.30	91.80	-4	784	-0.51%
2024/03/28	0	0.00	1	92.70	91.10	-1	783	-0.13%
2024/03/27	3	90.70	1	90.90	91.00	2	773	0.26%
2024/03/25	0	0.00	2	93.00	93.00	-2	750	-0.27%
2024/03/22	6	92.35	2	93.25	91.90	4	749	0.53%
2024/03/21	3	94.03	6	94.33	93.10	-3	741	-0.40%
2024/03/20	1	92.20	0	0.00	91.20	1	678	0.15%
2024/03/19	4	90.65	1	90.80	90.90	3	661	0.45%
2024/03/15	0	0.00	5	88.30	88.00	-5	640	-0.78%
2024/03/13	7	90.46	1	90.30	89.30	6	645	0.93%
2024/03/05	1	90.50	0	0.00	90.10	1	716	0.14%
2024/02/26	0	0.00	2	86.40	86.40	-2	617	-0.32%
2024/02/22	1	84.20	0	0.00	84.40	1	633	0.16%
2024/02/20	0	0.00	1	84.00	83.90	-1	638	-0.16%
2024/02/02	0	0.00	1	85.20	84.70	-1	647	-0.15%
2024/01/15	1	82.70	0	0.00	83.50	1	742	0.13%
2023/12/15	0	0.00	6	89.20	89.00	-6	803	-0.75%
2023/12/14	0	0.00	1	90.10	90.10	-1	807	-0.12%
2023/12/08	1	88.30	0	0.00	88.50	1	829	0.12%
2023/12/06	5	95.46	0	0.00	93.60	5	849	0.59%
2023/12/05	5	89.10	0	0.00	89.00	5	834	0.60%
2023/12/01	6	88.65	0	0.00	88.50	6	949	0.63%
2023/11/27	10	84.80	0	0.00	84.40	10	983	1.02%
2023/11/22	0.3	88.30	0	0.00	88.00	0.3	1,000	0.02%
2023/11/21	0	0.00	4.3	88.37	89.30	-4.3	991	-0.44%
2023/11/15	0	0.00	1	85.40	84.40	-1	998	-0.10%
2023/11/08	0	0.00	0.2	84.70	84.80	-0.2	1,048	-0.02%
2023/11/01	0	0.00	1	81.00	81.10	-1	1,198	-0.08%
2023/10/30	2	82.60	0	0.00	81.50	2	1,282	0.16%
2023/10/20	4	76.25	0	0.00	76.30	4	1,710	0.23%
2023/10/19	0	0.00	0.2	77.10	77.40	-0.2	1,730	-0.01%
2023/10/17	0.3	79.50	0	0.00	79.50	0.3	1,740	0.01%
2023/10/16	2	80.75	0	0.00	80.30	2	1,755	0.11%
2023/10/11	1	83.00	0	0.00	82.90	1	1,921	0.05%
2023/09/22	2	90.00	2	90.70	91.10	0	2,077	0.00%
2023/09/19	2	91.70	2	92.70	91.10	0	2,073	0.00%
2023/09/18	2	91.80	2	90.70	91.10	0	2,066	0.00%
2023/09/15	1	92.50	0	0.00	92.50	1	2,064	0.05%
2023/09/14	0	0.00	1	94.30	93.60	-1	2,080	-0.05%
2023/09/13	2.9	91.14	2	90.60	90.50	0.9	2,071	0.04%
2023/09/12	4.1	93.15	2	93.20	90.80	2.1	2,095	0.10%
2023/09/11	2	99.20	2	96.10	95.70	0	2,098	0.00%
2023/09/08	2	94.70	5	98.40	98.80	-3	2,104	-0.14%
2023/09/07	3	93.47	3	94.13	94.30	0	2,090	0.00%
2023/09/06	2	103.50	3	100.67	102.00	-1	2,004	-0.05%
2023/09/05	2	93.70	2	94.70	97.10	0	1,967	0.00%
2023/08/29	3	97.17	0	0.00	97.70	3	1,917	0.16%
2023/08/24	2	100.50	0	0.00	98.80	2	1,903	0.11%
2023/08/23	0	0.00	1	100.00	100.50	-1	1,905	-0.05%
2023/08/21	0	0.00	0	102.00	101.00	0	1,907	0.00%
2023/08/17	0	0.00	0	103.50	103.50	0	1,944	0.00%
2023/08/14	0	0.00	1	97.00	96.50	-1	1,996	-0.05%
2023/08/11	0	98.00	0	0.00	97.00	0	2,000	0.00%
2023/08/08	0.1	105.19	10	105.00	105.00	-9.9	1,905	-0.52%
2023/08/01	12	110.21	0.1	109.00	108.50	11.9	1,758	0.68%
2023/07/28	1	99.00	1.2	100.00	100.50	-0.2	1,563	-0.01%
2023/07/26	0.3	96.93	0	0.00	96.50	0.3	1,488	0.02%
2023/07/24	0	0.00	15	94.17	97.30	-15	1,310	-1.15%
2023/07/18	7	96.36	0	0.00	96.50	7	1,290	0.54%
2023/07/14	0	0.00	1	94.50	94.00	-1	1,164	-0.09%
2023/07/13	2	92.40	2	92.65	92.70	0	1,154	0.00%
2023/07/12	0	0.00	8	88.71	91.80	-8	1,093	-0.73%
2023/07/11	0	0.00	1	86.40	85.90	-1	1,033	-0.10%
2023/07/07	0	0.00	1	81.40	81.20	-1	1,011	-0.10%
2023/07/06	5	82.30	0	0.00	81.80	5	1,053	0.47%
2023/07/05	5	81.80	0	0.00	82.00	5	1,075	0.46%
2023/07/03	1	81.00	0	0.00	82.20	1	1,120	0.09%
2023/06/30	2	80.10	0	0.00	80.30	2	1,180	0.17%
2023/06/28	0	0.00	1	80.70	80.20	-1	1,347	-0.07%
2023/06/27	2	79.30	0	0.00	79.30	2	1,361	0.15%
2023/06/26	1	79.50	0	0.00	80.60	1	1,363	0.07%
2023/06/21	3	80.97	0	0.00	81.40	3	1,380	0.22%
2023/06/20	2	80.90	0	0.00	80.60	2	1,447	0.14%
2023/06/16	0	0.00	0.1	84.60	84.30	-0.1	1,487	0.00%
2023/06/14	1	84.80	2	85.40	84.20	-1	1,483	-0.07%
2023/06/13	2	83.90	6.2	82.76	84.40	-4.2	1,481	-0.28%
2023/06/09	0	0.00	1	80.20	80.50	-1	1,452	-0.07%
2023/06/08	1	79.60	0	0.00	79.30	1	1,486	0.07%
2023/06/07	1	79.50	0	0.00	79.40	1	1,524	0.07%
2023/05/31	2	80.80	0	0.00	80.60	2	1,686	0.12%
2023/05/26	1	79.60	0	0.00	78.90	1	1,817	0.06%
2023/05/25	0	0.00	1	79.80	79.70	-1	1,903	-0.05%
2023/05/22	1	82.00	8.1	80.62	82.00	-7.1	1,939	-0.36%
2023/05/19	0	0.00	5	79.10	77.50	-5	1,881	-0.27%
2023/05/15	5	74.20	0	0.00	74.20	5	1,834	0.27%
2023/04/27	1	74.20	1	75.50	75.30	0	1,855	0.00%
2023/04/21	0	0.00	1	74.60	74.40	-1	1,836	-0.05%
2023/04/20	0	0.00	0.1	77.80	76.90	-0.1	1,815	-0.01%
2023/04/19	0	0.00	2.1	78.95	79.00	-2.1	1,800	-0.12%
2023/04/17	1	80.30	1	79.60	79.70	0	1,758	0.00%
2023/04/14	4	79.50	0	0.00	78.80	4	1,730	0.23%
2023/04/12	0	78.40	0	0.00	78.20	0	1,695	0.00%
2023/04/11	1.1	79.03	2	78.60	78.50	-0.9	1,679	-0.06%
2023/04/10	0	77.10	1	76.90	78.70	-1	1,634	-0.06%
2023/04/07	2.1	76.30	0	0.00	76.90	2.1	1,615	0.13%
2023/04/06	3	76.19	3	74.80	76.50	0	1,595	0.00%
2023/03/31	3	78.70	0	0.00	76.80	3	1,563	0.19%
2023/03/30	1	82.30	11	82.28	80.60	-10	1,491	-0.67%
2023/03/29	0	0.00	2	76.85	76.70	-2	1,328	-0.15%
2023/03/28	1	76.20	1	76.70	75.60	0	1,320	0.00%
2023/03/27	6	78.05	1	77.50	77.20	5	1,304	0.38%
2023/03/24	3.1	78.60	0	0.00	78.90	3.1	1,295	0.24%
2023/03/23	8.1	80.09	19	80.57	79.80	-11	1,280	-0.86%
2023/03/22	2	76.45	2	77.40	78.40	0	1,205	0.00%
2023/03/21	1	74.90	0	0.00	74.50	1	1,156	0.09%
2023/03/20	3	76.60	0	0.00	76.20	3	1,129	0.27%
2023/03/17	0	0.00	1	78.50	78.10	-1	1,107	-0.09%
2023/03/13	0	0.00	6	74.10	75.00	-6	983	-0.61%
2023/03/09	1	75.70	8.2	75.69	75.40	-7.2	900	-0.80%
2023/03/08	2	78.00	2	78.10	77.30	0	850	0.00%
2023/03/07	3	74.93	2	73.80	73.50	1	794	0.13%
2023/03/02	0	0.00	2	72.05	71.70	-2	708	-0.28%
2023/03/01	3	71.60	3	71.17	71.40	0	648	0.00%
2023/02/23	1	67.80	0	0.00	70.00	1	552	0.18%
2023/02/22	2	68.60	0	0.00	67.80	2	456	0.44%
2023/01/17	1	60.20	0	0.00	60.20	1	249	0.40%
2022/12/27	0	0.00	2	60.50	60.20	-2	217	-0.92%
2022/12/16	1	59.00	0	0.00	58.50	1	239	0.42%
2022/12/15	0.4	60.10	0	0.00	60.00	0.4	236	0.15%
2022/11/08	1	54.50	0	0.00	54.70	1	320	0.31%
2022/10/28	0	0.00	1	53.00	52.20	-1	395	-0.25%
2022/10/19	1	50.70	0	0.00	50.50	1	555	0.18%
2022/10/13	1	50.60	1.9	49.95	49.90	-0.9	648	-0.14%
2022/09/28	1	51.40	0	0.00	51.30	1	1,059	0.09%
2022/09/27	1	51.80	0	0.00	52.70	1	1,107	0.09%
2022/09/14	0	0.00	1	58.70	58.80	-1	1,237	-0.08%
2022/09/13	1	58.60	0	0.00	58.50	1	1,231	0.08%
2022/08/26	0	0.00	5	58.96	58.00	-5	1,225	-0.41%
2022/08/16	0	0.00	0.1	57.40	57.00	-0.1	1,200	-0.01%
2022/08/15	0	0.00	1	57.00	57.20	-1	1,196	-0.08%
2022/08/12	5	57.40	0	0.00	57.40	5	1,192	0.42%
2022/08/11	1	59.30	0	0.00	59.70	1	1,183	0.08%
2022/08/02	0	0.00	2	57.90	58.10	-2	1,121	-0.18%
2022/08/01	1	60.00	0	0.00	59.90	1	1,096	0.09%
2022/07/29	1	60.30	2	61.25	60.30	-1	1,084	-0.09%
2022/07/28	2	65.40	0	0.00	64.90	2	1,025	0.20%
2022/07/27	0	0.00	6	64.15	65.50	-6	1,019	-0.59%
2022/07/26	4	65.25	6	64.90	63.70	-2	1,008	-0.20%
2022/07/25	4	64.95	1	65.30	64.90	3	986	0.30%
2022/07/22	2	65.50	12	64.90	64.40	-10	981	-1.02%
2022/07/21	15	65.79	0	0.00	65.80	15	973	1.54%
2022/07/20	1	66.30	10	66.10	66.00	-9	956	-0.94%
2022/07/19	14	65.97	4	66.60	65.90	10	926	1.08%
2022/07/18	0	0.00	2	63.80	66.40	-2	874	-0.23%
2022/07/14	0	0.00	1	59.40	61.40	-1	862	-0.12%
2022/07/11	1	62.50	0	0.00	62.20	1	868	0.12%
2022/07/08	0	0.00	1	64.60	63.10	-1	912	-0.11%
2022/07/07	1	64.70	0.1	64.00	64.70	1	921	0.10%
2022/07/06	2	64.80	4	64.15	62.30	-2	881	-0.23%
2022/07/05	2.1	61.84	0	0.00	63.60	2.1	788	0.26%
2022/07/04	2	60.90	2	61.30	60.60	0	736	0.00%
2022/06/30	0	0.00	1	62.30	62.40	-1	636	-0.16%
2022/06/13	0	0.00	1	62.10	62.20	-1	578	-0.17%
2022/05/18	0	0.00	2	60.60	60.20	-2	672	-0.30%
2022/05/04	2	59.40	0	0.00	59.20	2	1,237	0.16%
2022/04/27	1	58.00	0	0.00	58.30	1	1,268	0.08%
2022/04/26	3	59.93	0	0.00	59.60	3	1,260	0.24%
2022/04/21	1	64.10	0	0.00	63.40	1	1,237	0.08%
2022/04/20	0	0.00	6	65.00	65.00	-6	1,203	-0.50%
2022/04/15	1	64.00	7	63.00	62.70	-6	1,147	-0.52%
2022/04/14	12	63.81	1	64.80	65.20	11	1,117	0.98%
2022/04/13	0	0.00	1	62.50	62.40	-1	1,043	-0.10%
2022/03/30	1	58.00	0	0.00	57.80	1	975	0.10%
2022/03/21	1	58.10	0	0.00	58.10	1	964	0.10%
2022/03/18	0	0.00	1	58.30	58.30	-1	963	-0.10%
2022/03/15	1	56.70	6	56.65	56.60	-5	951	-0.53%
2022/03/11	3	58.97	3	59.13	58.50	0	943	0.00%
2022/03/10	7	60.03	2	59.90	59.30	5	939	0.53%
2022/03/09	2	57.85	2	58.50	58.70	0	933	0.00%
2022/03/02	1	61.20	0	0.00	61.10	1	905	0.11%
2022/02/23	0	0.00	0	64.00	65.60	0	862	0.00%
2022/02/21	0	63.55	0	0.00	63.40	0	837	0.00%
2022/02/18	0	0.00	0.1	65.70	65.50	-0.1	823	-0.01%
2022/02/17	0	0.00	1	66.60	66.10	-1	820	-0.12%
2022/02/16	1.1	65.92	0	0.00	67.90	1.1	801	0.14%
2022/02/15	0	0.00	12	65.90	64.70	-12	769	-1.56%
2022/02/14	4	68.05	3	68.87	66.50	1	723	0.14%
2022/02/11	13	70.32	2	70.30	70.90	11	653	1.68%
2022/02/10	1	64.60	3	69.70	69.70	-2	468	-0.43%
2022/02/08	0	0.00	1	63.00	62.90	-1	321	-0.31%
2021/11/02	1	53.10	0	0.00	52.90	1	193	0.52%
2021/11/01	0	0.00	1	54.00	53.40	-1	188	-0.53%
2021/10/20	1	51.40	0	0.00	51.40	1	157	0.64%
2021/10/08	0	0.00	2	54.00	52.80	-2	146	-1.36%
2021/09/03	1	49.45	0	0.00	49.45	1	156	0.64%
2021/08/12	0	0.00	1	50.50	50.40	-1	137	-0.73%
2021/08/10	1	51.00	0	0.00	50.50	1	142	0.70%
2021/07/22	1	55.10	0	0.00	55.00	1	179	0.56%
2021/05/24	0	0.00	3	54.80	54.70	-3	303	-0.99%
2021/05/19	0	0.00	3	54.80	54.80	-3	306	-0.98%
2021/05/11	0	0.00	5	54.70	54.70	-5	294	-1.70%
2021/05/03	0	0.00	1	56.50	56.20	-1	278	-0.36%
2021/04/29	0	0.00	3	56.30	55.70	-3	268	-1.12%
2021/04/22	1	55.40	0	0.00	54.80	1	269	0.37%
2021/04/19	0	0.00	5	56.24	56.20	-5	261	-1.91%
2021/04/15	2	56.60	0	0.00	56.70	2	258	0.77%
2021/04/14	3	56.20	0	0.00	56.00	3	254	1.18%
2021/04/09	7	56.43	0	0.00	56.40	7	233	3.00%
2021/04/08	0	0.00	3	56.30	56.30	-3	228	-1.32%
2021/04/01	5	55.40	5	54.90	54.90	0	213	0.00%
2021/03/29	2	54.80	3	55.20	54.80	-1	201	-0.50%
2021/03/26	0	0.00	2	55.00	55.00	-2	196	-1.02%
2021/03/25	1	55.10	0	0.00	54.80	1	188	0.53%
2021/01/20	15	50.80	15	50.80	50.80	0	116	0.00%
2021/01/04	3	50.60	0	0.00	50.80	3	94	3.17%
2020/12/30	2	50.80	0	0.00	50.70	2	90	2.20%
2020/12/22	1	51.00	0	0.00	50.90	1	82	1.21%
2020/12/17	1	51.30	2	51.30	51.30	-1	81	-1.23%
2020/12/15	2	51.30	0	0.00	51.20	2	83	2.41%
2020/11/18	0	0.00	1	51.60	51.40	-1	87	-1.14%
2020/11/09	1	50.20	0	0.00	50.10	1	95	1.05%
2020/09/24	1	51.00	0	0.00	50.80	1	231	0.43%
2020/09/15	2	52.50	0	0.00	52.60	2	241	0.83%
2020/08/25	0	0.00	10	52.60	53.30	-10	299	-3.34%
2020/07/31	1	57.20	1	57.40	57.40	0	285	0.00%
2020/07/07	0	0.00	5	56.70	56.60	-5	241	-2.07%
2020/07/06	0	0.00	5	56.40	56.70	-5	240	-2.08%
2020/07/03	0	0.00	5	56.30	56.30	-5	239	-2.09%
2020/06/23	6	55.78	0	0.00	55.70	6	239	2.50%
2020/06/19	3	56.00	0	0.00	56.20	3	242	1.24%
2020/06/17	2	55.80	0	0.00	55.80	2	244	0.82%
2020/06/16	5	56.16	10	56.85	56.10	-5	247	-2.02%
2020/06/12	0	0.00	10	55.30	55.80	-10	257	-3.88%
2020/06/11	0	0.00	5	56.00	55.80	-5	258	-1.93%
2020/06/09	5	56.70	0	0.00	56.40	5	269	1.86%
2020/06/08	5	57.20	5	57.60	57.00	0	277	0.00%
2020/06/01	5	55.20	0	0.00	55.30	5	266	1.88%
2020/05/27	5	54.20	0	0.00	55.40	5	279	1.79%
2020/05/26	8	54.20	0	0.00	54.10	8	286	2.80%
2020/05/25	2	53.55	0	0.00	53.80	2	287	0.70%
2020/04/27	0	0.00	1	53.00	53.00	-1	314	-0.32%
2020/02/20	1	56.90	0	0.00	57.00	1	164	0.61%
2019/12/03	2	57.50	0	0.00	57.60	2	173	1.15%
2019/11/28	2	58.80	0	0.00	58.30	2	177	1.12%
2019/09/16	1	56.70	0	0.00	56.70	1	173	0.58%
2019/09/09	0	0.00	1	57.00	57.00	-1	170	-0.59%
2019/07/23	0	0.00	2	54.50	54.40	-2	132	-1.51%
2019/06/12	0	0.00	1	56.60	56.60	-1	109	-0.92%
2019/04/18	0	0.00	1	56.80	56.70	-1	180	-0.56%
2019/04/02	0	57.50	0	0.00	56.90	0	172	0.00%
2019/03/29	0	0.00	3	58.30	58.10	-3	168	-1.78%
2019/03/12	0	0.00	2	58.35	58.20	-2	155	-1.29%
2019/03/06	0	0.00	2	58.80	58.90	-2	147	-1.35%
2019/03/04	0	0.00	2	57.40	57.60	-2	136	-1.46%
2019/02/27	0	0.00	1	56.50	56.70	-1	131	-0.76%
2019/02/22	0	0.00	1	56.20	56.20	-1	121	-0.82%
2019/02/13	0	0.00	2	56.70	57.00	-2	109	-1.82%
2019/02/11	0	0.00	2	54.65	54.90	-2	101	-1.97%
2019/01/18	1	53.10	2	53.25	53.30	-1	76	-1.31%
2019/01/04	0	0.00	0.2	50.20	50.20	-0.2	85	-0.25%
2018/10/24	1	49.50	0	0.00	49.95	1	264	0.38%
2018/10/12	0	0.00	17	49.59	50.10	-17	321	-5.29%
2018/10/11	0	0.00	1	51.00	50.10	-1	322	-0.31%
2018/09/05	1	57.90	0	0.00	57.90	1	564	0.18%
2018/08/06	2	58.55	0	0.00	58.30	2	694	0.29%
2018/07/31	4	65.10	0	0.00	65.30	4	619	0.65%
2018/07/06	0	0.00	1	60.60	61.90	-1	571	-0.17%
2018/06/26	0	0.00	3	63.40	63.70	-3	543	-0.55%
2018/06/25	8	65.75	0	0.00	65.50	8	533	1.50%
2018/06/22	0	0.00	8	66.60	66.30	-8	537	-1.49%
2018/06/21	0	0.00	12	67.22	67.20	-12	534	-2.25%
2018/06/20	3	65.30	1	65.20	65.00	2	481	0.42%
2018/06/14	8	65.05	0	0.00	64.90	8	492	1.62%
2018/06/13	10	65.00	0	0.00	65.50	10	495	2.02%
2018/06/12	1	64.40	0	0.00	64.40	1	486	0.21%
2018/06/11	1	65.40	1	65.90	65.10	0	473	0.00%
2018/06/08	3	62.67	2	63.30	63.40	1	434	0.23%
2018/06/07	5	60.20	0	0.00	60.30	5	406	1.23%
2018/06/06	10	59.70	8	59.45	59.60	2	406	0.49%
2018/06/04	0	0.00	1	59.40	59.40	-1	420	-0.24%
2018/06/01	0	0.00	7	59.00	59.20	-7	423	-1.65%
2018/05/30	10	59.10	10	58.90	59.00	0	448	0.00%
2018/05/25	14	58.50	0	0.00	58.90	14	508	2.75%
2018/05/22	0	0.00	14	58.20	58.30	-14	510	-2.74%
2018/05/18	17	58.60	5	58.30	58.20	12	511	2.35%
2018/05/11	1	58.70	1	58.10	58.20	0	515	0.00%
2018/05/10	0	0.00	3	58.40	58.00	-3	512	-0.59%
2018/05/07	4	58.70	0	0.00	58.70	4	505	0.79%
2018/05/03	1	57.40	2	57.30	57.60	-1	498	-0.20%
2018/04/24	0	0.00	2	56.10	56.00	-2	487	-0.41%
2018/04/19	0	0.00	5	57.40	57.70	-5	480	-1.04%
2018/04/11	1	58.10	0	0.00	58.10	1	469	0.21%
2018/04/02	1	58.80	0	0.00	58.90	1	463	0.22%
2018/03/30	1	59.50	0	0.00	59.20	1	458	0.22%
2018/03/29	1	59.80	0	0.00	59.80	1	453	0.22%
2018/03/27	5	60.10	1	60.10	60.20	4	442	0.90%
2018/03/26	6	58.85	0	0.00	59.30	6	430	1.39%
2018/03/23	1	57.40	0	0.00	58.00	1	418	0.24%
2018/03/22	2	59.20	1	58.30	58.00	1	407	0.25%
2018/03/14	1	57.10	0	0.00	57.40	1	354	0.28%
2018/03/13	1	56.90	0	0.00	57.20	1	355	0.28%
2018/03/12	5	56.60	0	0.00	56.80	5	362	1.38%
2018/03/08	0	0.00	2	55.60	55.50	-2	365	-0.55%
2018/03/05	1	55.60	1	55.50	55.20	0	345	0.00%
2018/03/02	2	54.60	0	0.00	55.00	2	333	0.60%
2018/03/01	2	54.45	0	0.00	54.40	2	319	0.63%
2018/02/27	0	0.00	6	53.22	53.30	-6	279	-2.15%
2018/02/09	1	50.20	0	0.00	50.30	1	306	0.33%
2018/02/08	0	0.00	1	50.80	50.70	-1	306	-0.33%
2018/02/07	0	0.00	1	50.80	50.80	-1	310	-0.32%
2018/02/06	2	51.15	0	0.00	50.40	2	315	0.63%
2018/02/05	2	52.55	0	0.00	52.50	2	312	0.64%
2018/02/02	0	0.00	5	52.80	53.20	-5	316	-1.58%
2018/01/30	1	53.00	0	0.00	52.70	1	336	0.30%
2018/01/23	2	52.40	0	0.00	52.30	2	408	0.49%
2018/01/19	2	52.10	0	0.00	52.20	2	419	0.48%
2018/01/16	3	52.10	0	0.00	52.20	3	425	0.71%