耀登 (3138)-美好-蘆洲券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
124.0
漲跌
▼5.0
漲幅
-3.88%
成交量
448張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	2	134.50	0	0.00	135.00	2	431	0.46%
2024/03/27	1	130.50	0	0.00	129.50	1	431	0.23%
2024/03/21	0	0.00	0.3	133.00	133.00	-0.3	452	-0.07%
2024/03/08	3	128.50	0	0.00	130.00	3	521	0.57%
2024/03/06	0.1	137.00	0	0.00	136.50	0.1	600	0.02%
2024/03/01	0	0.00	0.1	141.00	138.50	-0.1	622	-0.01%
2024/02/23	0.2	142.00	0	0.00	141.50	0.2	627	0.03%
2024/01/26	0	0.00	10	146.50	147.50	-10	585	-1.71%
2024/01/23	0	0.00	1	147.50	148.00	-1	615	-0.16%
2024/01/18	1	150.00	6	146.33	145.50	-5	618	-0.81%
2024/01/12	0	0.00	1	152.50	151.50	-1	614	-0.16%
2024/01/11	16	159.03	0	0.00	156.00	16	608	2.63%
2024/01/10	1	157.00	1	156.50	156.00	0	591	0.00%
2024/01/02	0	0.00	1	152.50	151.50	-1	625	-0.16%
2023/12/28	1	155.00	0	0.00	154.50	1	631	0.16%
2023/11/07	0	0.00	1	149.50	151.00	-1	476	-0.21%
2023/10/31	12	154.13	11	147.00	145.50	1	467	0.21%
2023/10/24	0	0.00	2	150.50	149.50	-2	477	-0.42%
2023/10/20	0	0.00	4	152.50	151.00	-4	480	-0.83%
2023/10/19	0	0.00	5	151.70	154.00	-5	484	-1.03%
2023/10/17	2	157.25	3	159.00	158.00	-1	469	-0.21%
2023/10/06	0	0.00	2	155.50	155.50	-2	403	-0.50%
2023/09/27	2	149.50	0	0.00	147.00	2	399	0.50%
2023/09/26	3	152.50	0	0.00	152.00	3	392	0.77%
2023/09/25	3	155.17	0	0.00	154.50	3	389	0.77%
2023/09/22	3	153.00	0	0.00	153.50	3	376	0.80%
2023/09/20	1	153.00	1.1	154.81	154.00	-0.1	357	-0.03%
2023/09/19	0	0.00	3	157.50	149.50	-3	341	-0.88%
2023/09/11	1	142.50	0	0.00	142.50	1	308	0.32%
2023/08/25	1	144.50	0	0.00	143.00	1	274	0.36%
2023/08/24	5	138.50	4	141.00	149.50	1	266	0.37%
2023/08/17	4	138.00	0	0.00	136.50	4	264	1.51%
2023/08/11	0	0.00	2	142.00	140.50	-2	259	-0.77%
2023/08/09	0	0.00	1	142.00	140.50	-1	257	-0.39%
2023/07/26	0	0.00	5	142.90	141.00	-5	226	-2.20%
2023/07/25	5	145.00	0	0.00	146.50	5	227	2.19%
2023/07/24	0	0.00	1	149.50	142.00	-1	232	-0.43%
2023/07/11	1	149.00	0	0.00	147.50	1	368	0.27%
2023/07/10	0	0.00	1	156.00	151.00	-1	369	-0.27%
2023/06/21	0.1	148.00	0	0.00	148.50	0.1	427	0.01%
2023/06/16	1	150.00	0	0.00	150.50	1	450	0.22%
2023/06/12	0	0.00	4	152.00	152.00	-4	495	-0.81%
2023/06/05	0.1	153.00	0	0.00	153.00	0.1	703	0.01%
2023/05/25	1	149.00	0	0.00	151.00	1	851	0.12%
2023/05/23	3	149.50	0	0.00	152.00	3	895	0.34%
2023/05/15	1	146.00	0	0.00	145.00	1	983	0.10%
2023/05/11	0	0.00	1	143.50	144.00	-1	987	-0.10%
2023/05/08	0	0.00	1	152.50	152.00	-1	983	-0.10%
2023/05/04	1	154.50	1	155.50	153.00	0	985	0.00%
2023/05/02	1	156.00	0	0.00	155.50	1	986	0.10%
2023/04/27	0	0.00	1	150.00	149.00	-1	982	-0.10%
2023/04/20	1	173.00	0	0.00	168.00	1	923	0.11%
2023/04/19	1	168.50	2	170.50	168.00	-1	899	-0.11%
2023/03/31	1	164.50	1	161.00	159.50	0	821	0.00%
2023/03/23	0	0.00	1	164.00	162.50	-1	802	-0.12%
2023/03/22	0	0.00	5	160.60	161.50	-5	806	-0.62%
2023/03/21	5	162.80	0	0.00	158.50	5	966	0.52%
2023/03/15	2	162.25	1	159.00	158.50	1	960	0.10%
2023/03/10	2	162.00	2	162.00	161.50	0	927	0.00%
2023/03/09	2	179.00	1	183.00	179.00	1	898	0.11%
2023/03/08	1	189.00	3	182.67	180.00	-2	870	-0.23%
2023/03/07	1	178.00	3	176.83	176.50	-2	776	-0.26%
2023/03/06	1	169.00	4	173.50	178.50	-3	731	-0.41%
2023/03/03	3	163.00	0	0.00	162.50	3	694	0.43%
2023/02/23	0	0.00	5	161.00	161.50	-5	661	-0.76%
2023/02/22	3	160.50	0	0.00	160.50	3	655	0.46%
2023/02/14	5	156.00	0	0.00	148.00	5	626	0.80%
2023/02/09	0	0.00	1	146.50	146.50	-1	577	-0.17%
2023/01/30	0	0.00	3	138.50	139.00	-3	585	-0.51%
2023/01/12	0	0.00	1	138.00	135.50	-1	622	-0.16%
2023/01/11	0	0.00	1	138.50	138.00	-1	624	-0.16%
2023/01/10	0	0.00	1	139.00	140.00	-1	627	-0.16%
2023/01/06	1	134.50	0	0.00	136.50	1	635	0.16%
2022/12/29	1	131.50	0	0.00	131.00	1	680	0.15%
2022/12/21	2	133.75	2	132.00	132.50	0	735	0.00%
2022/12/20	1	134.00	0	0.00	130.00	1	757	0.13%
2022/12/14	1	146.00	6	143.42	142.50	-5	846	-0.59%
2022/12/13	7	159.21	1	153.00	145.00	6	852	0.70%
2022/12/12	4	148.00	0	0.00	152.00	4	708	0.56%
2022/12/07	0	0.00	4	140.50	138.50	-4	909	-0.44%
2022/12/06	0	0.00	1	145.00	143.00	-1	963	-0.10%
2022/12/05	0	0.00	1	143.50	146.50	-1	973	-0.10%
2022/12/02	0	0.00	2	143.75	144.00	-2	966	-0.21%
2022/12/01	1	141.50	0	0.00	142.50	1	962	0.10%
2022/11/30	1	139.00	1	138.50	138.00	0	962	0.00%
2022/11/29	0	0.00	1	137.50	137.50	-1	968	-0.10%
2022/11/25	1	133.50	0	0.00	133.00	1	986	0.10%
2022/11/24	0	0.00	1	137.00	140.50	-1	993	-0.10%
2022/11/22	1	136.00	0	0.00	132.50	1	991	0.10%
2022/11/21	0	0.00	1	132.00	134.50	-1	1,002	-0.10%
2022/11/18	1	133.00	0	0.00	133.00	1	1,001	0.10%
2022/11/17	1	138.00	1	135.00	135.00	0	999	0.00%
2022/11/15	0	0.00	1	133.00	133.00	-1	985	-0.10%
2022/11/14	0	0.00	1	135.00	132.50	-1	990	-0.10%
2022/11/11	1	132.50	1	128.00	127.00	0	1,022	0.00%
2022/11/09	1	130.00	1	131.00	130.50	0	1,015	0.00%
2022/11/08	1	131.00	1	128.50	127.00	0	1,019	0.00%
2022/11/07	0	0.00	1	129.00	128.00	-1	1,020	-0.10%
2022/11/03	1	126.00	0	0.00	127.50	1	1,012	0.10%
2022/11/02	1	127.00	1	127.00	127.50	0	1,011	0.00%
2022/10/27	1	120.00	1	120.00	122.50	0	998	0.00%
2022/10/26	1	122.00	1	122.00	120.00	0	997	0.00%
2022/10/21	1	124.00	0	0.00	125.50	1	982	0.10%
2022/10/18	1	124.50	0	0.00	122.00	1	951	0.11%
2022/10/17	0	0.00	1	115.50	122.00	-1	950	-0.11%
2022/10/14	2	122.25	3	122.50	121.50	-1	945	-0.11%
2022/10/11	2	130.75	0	0.00	130.50	2	927	0.22%
2022/10/06	0	0.00	1	147.50	147.00	-1	915	-0.11%
2022/09/28	1	142.50	0	0.00	138.00	1	900	0.11%
2022/09/27	1	141.50	0	0.00	146.00	1	891	0.11%
2022/09/26	1	146.50	0	0.00	136.00	1	870	0.11%
2022/09/21	1	155.00	1	156.50	157.50	0	819	0.00%
2022/09/20	2	155.25	1	152.00	152.00	1	782	0.13%
2022/09/16	1	165.50	0	0.00	156.50	1	745	0.13%
2022/09/15	1	170.50	4	167.75	165.00	-3	728	-0.41%
2022/09/14	1	171.00	1.1	170.68	166.50	-0.1	664	-0.02%
2022/09/13	1.1	153.95	4	158.75	159.00	-2.9	548	-0.53%
2022/09/12	1	144.00	1	150.00	150.00	0	494	0.00%
2022/09/05	1	151.50	1	148.00	147.00	0	498	0.00%
2022/09/02	11	147.82	10	146.50	146.50	1	483	0.21%
2022/09/01	1	146.50	1	143.50	144.00	0	469	0.00%
2022/08/31	1	145.00	1	145.50	142.50	0	458	0.00%
2022/08/24	0	0.00	1	134.00	132.50	-1	427	-0.23%
2022/08/19	2	142.00	1	140.50	141.00	1	436	0.23%
2022/08/18	3	146.83	4	148.13	144.00	-1	439	-0.23%
2022/08/15	1	127.00	4	128.50	129.50	-3	394	-0.76%
2022/08/12	1	124.00	1	124.50	124.00	0	387	0.00%
2022/08/11	1	123.50	1	121.50	122.00	0	382	0.00%
2022/08/09	4	123.00	1	125.00	125.50	3	385	0.78%
2022/08/03	1	120.50	0	0.00	120.50	1	392	0.25%
2022/07/27	1	128.00	1	127.50	128.00	0	391	0.00%
2022/07/26	0	0.00	2	123.25	123.50	-2	389	-0.51%
2022/07/25	0	0.00	1	127.00	128.50	-1	389	-0.26%
2022/07/22	1	130.00	0	0.00	129.50	1	389	0.26%
2022/07/20	0	0.00	3	130.83	129.50	-3	385	-0.78%
2022/07/18	1	129.00	1	127.50	128.00	0	384	0.00%
2022/07/15	2	128.00	1	126.00	127.50	1	382	0.26%
2022/07/14	2	125.25	1	126.50	128.50	1	380	0.26%
2022/07/12	0	0.00	2	118.25	116.00	-2	363	-0.55%
2022/07/11	4	125.38	2	123.25	122.50	2	364	0.55%
2022/07/08	1	118.50	3	121.00	120.00	-2	352	-0.57%
2022/07/07	0	0.00	1	114.00	115.00	-1	346	-0.29%
2022/07/06	1	115.50	0	0.00	111.00	1	342	0.29%
2022/07/05	1	113.00	1	116.00	115.00	0	347	0.00%
2022/07/04	1	110.00	1	110.50	110.50	0	350	0.00%
2022/07/01	1	109.00	0	0.00	109.00	1	351	0.28%
2022/06/29	1	128.00	0	0.00	129.00	1	338	0.30%
2022/06/28	3	135.00	0	0.00	130.50	3	347	0.86%
2022/06/27	1	134.00	5	135.10	136.50	-4	355	-1.12%
2022/06/24	1	129.50	0	0.00	129.50	1	370	0.27%
2022/06/16	0	0.00	1	161.00	155.50	-1	483	-0.21%
2022/06/13	0	0.00	1	149.50	149.50	-1	495	-0.20%
2022/06/08	1	161.50	0	0.00	157.00	1	501	0.20%
2022/06/07	1	158.00	1	156.00	158.00	0	500	0.00%
2022/06/06	1	154.50	0	0.00	154.50	1	501	0.20%
2022/05/31	1	160.00	1	160.00	159.50	0	502	0.00%
2022/05/26	0	0.00	1	155.50	151.50	-1	491	-0.20%
2022/05/19	1	148.50	0	0.00	149.50	1	495	0.20%
2022/05/18	1	155.50	1	153.00	152.00	0	496	0.00%
2022/05/17	2	155.25	3	153.17	154.00	-1	497	-0.20%
2022/05/16	1	150.50	1	155.00	150.50	0	495	0.00%
2022/05/11	1	151.00	0	0.00	150.00	1	496	0.20%
2022/04/15	5	166.70	0	0.00	163.50	5	562	0.89%
2022/04/14	0	0.00	3	173.00	170.00	-3	576	-0.52%
2022/04/08	0	180.00	0	0.00	180.50	0	625	0.00%
2022/03/31	1	180.00	1	181.00	180.00	0	628	0.00%
2022/03/29	2	191.00	0	0.00	187.00	2	620	0.32%
2022/03/28	0	0.00	1	189.00	191.00	-1	610	-0.16%
2022/03/25	0	0.00	4	199.75	200.50	-4	580	-0.69%
2022/03/23	1	181.50	1	183.50	180.00	0	506	0.00%
2022/03/22	1	181.00	1	179.50	179.50	0	524	0.00%
2022/03/14	1	167.50	0	0.00	167.50	1	610	0.16%
2022/03/11	0	0.00	1	166.00	166.00	-1	640	-0.16%
2022/03/10	0	0.00	1	170.00	170.50	-1	643	-0.16%
2022/03/08	1	163.50	0	0.00	159.00	1	665	0.15%
2022/02/24	4	169.50	8	167.75	168.00	-4	764	-0.52%
2022/02/23	2	176.00	0	0.00	178.50	2	793	0.25%
2022/02/15	0	0.00	1	185.00	183.00	-1	1,073	-0.09%
2022/02/14	3	183.67	0	0.00	184.50	3	1,174	0.26%
2022/02/11	1	191.00	0	0.00	191.00	1	1,242	0.08%
2022/02/10	0	0.00	4	193.50	194.00	-4	1,267	-0.32%
2022/01/26	1	182.00	0	0.00	181.50	1	1,414	0.07%
2022/01/21	3	196.67	0	0.00	194.00	3	1,475	0.20%
2022/01/14	0	0.00	4	199.50	199.50	-4	1,704	-0.23%
2022/01/12	7	209.50	12	211.29	207.00	-5	1,814	-0.28%
2022/01/11	0	0.00	1	215.50	213.50	-1	1,868	-0.05%
2022/01/07	3	218.17	1	216.50	215.50	2	1,899	0.11%
2022/01/06	2	231.50	0	0.00	229.50	2	1,885	0.11%
2022/01/05	13	238.96	4	237.38	237.50	9	1,879	0.48%
2021/12/30	0	0.00	1	225.50	225.50	-1	1,833	-0.05%
2021/12/29	5	226.90	1	224.50	227.00	4	1,828	0.22%
2021/12/28	0	0.00	1	224.50	225.50	-1	1,833	-0.05%
2021/12/24	2	225.25	1	223.00	221.00	1	1,844	0.05%
2021/12/23	0	0.00	3	229.50	224.00	-3	1,840	-0.16%
2021/12/22	0	0.00	0.2	228.00	228.00	-0.2	1,834	-0.01%
2021/12/20	3	227.00	0.2	227.50	225.50	2.8	1,824	0.15%
2021/12/17	3	232.00	1	239.50	233.50	2	1,818	0.11%
2021/12/16	0	0.00	4	240.63	239.00	-4	1,810	-0.22%
2021/12/15	1.1	233.41	0	0.00	233.00	1.1	1,806	0.06%
2021/12/14	3	232.50	2	235.00	233.00	1	1,800	0.06%
2021/12/13	4.3	245.40	3	245.00	243.50	1.3	1,770	0.07%
2021/12/09	1	233.00	1	230.00	226.50	0	1,694	0.00%
2021/12/07	2	228.00	1	225.00	225.50	1	1,670	0.06%
2021/12/02	1	220.50	3	226.00	218.00	-2	1,637	-0.12%
2021/12/01	1	219.00	1	224.00	219.50	0	1,620	0.00%
2021/11/29	3	211.00	0	0.00	218.50	3	1,605	0.19%
2021/11/25	1	227.00	1	223.00	221.50	0	1,584	0.00%
2021/11/24	1	232.00	1	234.00	235.50	0	1,569	0.00%
2021/11/23	1	228.00	1	231.00	229.00	0	1,623	0.00%
2021/11/22	4	241.38	1	250.00	238.00	3	1,606	0.19%
2021/11/19	2	257.75	3	257.50	250.50	-1	1,580	-0.06%
2021/11/18	0	0.00	3	249.67	248.50	-3	1,550	-0.19%
2021/11/17	4	251.25	6.2	250.92	253.00	-2.2	1,542	-0.14%
2021/11/16	8	258.88	4	257.50	258.50	4	1,499	0.27%
2021/11/15	0	0.00	0.2	242.00	240.00	-0.2	1,392	-0.01%
2021/11/12	2	246.00	2	239.50	238.00	0	1,372	0.00%
2021/11/11	4	244.25	2	241.50	238.50	2	1,331	0.15%
2021/11/10	1	225.50	2	244.75	248.00	-1	1,235	-0.08%
2021/11/09	1	230.00	3	225.17	225.50	-2	1,167	-0.17%
2021/11/08	5.3	235.78	2	226.50	225.00	3.3	1,141	0.29%
2021/11/05	1	214.00	0	0.00	229.50	1	1,062	0.09%
2021/11/04	1	214.50	1	207.50	209.00	0	1,014	0.00%
2021/11/03	1	213.00	2.1	207.28	210.00	-1.1	1,011	-0.11%
2021/11/01	1	222.00	0	0.00	224.00	1	979	0.10%
2021/10/29	2	219.75	1	213.00	213.50	1	947	0.11%
2021/10/28	0	0.00	2	221.00	218.00	-2	928	-0.22%
2021/10/27	1	226.50	1	225.00	223.50	0	904	0.00%
2021/10/26	4	227.38	5	224.60	220.00	-1	854	-0.12%
2021/10/25	1	216.50	4	213.38	220.00	-3	782	-0.38%
2021/10/22	3	202.50	6	205.00	200.00	-3	757	-0.40%
2021/10/21	1	211.50	1	216.50	214.00	0	729	0.00%
2021/10/20	2	194.00	6	202.08	204.50	-4	648	-0.62%
2021/10/19	7	186.14	4	185.75	186.00	3	613	0.49%
2021/10/14	0	0.00	2	150.50	148.50	-2	530	-0.38%
2021/10/13	1	152.50	1	159.00	152.50	0	528	0.00%
2021/10/12	2	161.25	0	0.00	161.50	2	536	0.37%
2021/10/08	1	165.00	1	162.00	160.00	0	544	0.00%
2021/10/07	1	164.00	2	163.25	163.50	-1	552	-0.18%
2021/10/06	1	164.00	1	160.00	158.00	0	562	0.00%
2021/10/04	1	169.00	0	0.00	159.50	1	599	0.17%
2021/09/29	1	179.50	0	0.00	175.50	1	609	0.16%
2021/09/28	1	179.00	5	178.00	178.50	-4	626	-0.64%
2021/09/24	3	186.50	0	0.00	186.50	3	723	0.41%
2021/09/23	0	0.00	1	192.50	186.50	-1	744	-0.13%
2021/09/22	5	194.00	1	200.00	192.00	4	746	0.54%
2021/09/13	0	0.00	5	177.50	176.50	-5	847	-0.59%
2021/09/07	1	183.50	0	0.00	187.50	1	1,017	0.10%
2021/09/06	1	192.00	0	0.00	190.00	1	1,026	0.10%
2021/09/02	1	199.50	1	197.50	196.00	0	1,084	0.00%
2021/08/31	0	0.00	1	200.00	198.50	-1	1,083	-0.09%
2021/08/30	2	204.00	1	202.50	202.50	1	1,086	0.09%
2021/08/27	10	218.10	7	213.21	202.50	3	1,091	0.27%
2021/08/19	1	180.00	1	171.50	171.00	0	1,103	0.00%
2021/08/18	1	172.50	1	175.50	181.50	0	1,172	0.00%
2021/08/17	1	177.50	1	181.50	176.00	0	1,208	0.00%
2021/08/16	1	171.00	1	174.00	173.00	0	1,240	0.00%
2021/08/11	0	188.00	0	0.00	190.00	0	1,293	0.00%
2021/08/10	2	202.00	0	0.00	200.00	2	1,311	0.15%
2021/08/09	1	209.50	1	202.00	202.00	0	1,336	0.00%
2021/08/05	1	204.50	1	202.50	202.50	0	1,403	0.00%
2021/08/03	1	207.00	1	201.00	200.00	0	1,442	0.00%
2021/08/02	1	202.00	0	0.00	202.00	1	1,459	0.07%
2021/07/29	2	215.25	2	212.00	212.50	0	1,492	0.00%
2021/07/28	0	0.00	5	208.10	214.00	-5	1,502	-0.33%
2021/07/27	6	232.08	1	231.00	230.00	5	1,507	0.33%
2021/07/23	0	0.00	1	223.00	221.00	-1	1,505	-0.07%
2021/07/22	1	227.00	0	0.00	222.50	1	1,511	0.07%
2021/07/21	1	231.00	1	219.00	219.00	0	1,523	0.00%
2021/07/20	1	227.00	1	229.00	225.50	0	1,531	0.00%
2021/07/09	0	0.00	1	260.50	250.50	-1	1,547	-0.06%
2021/07/08	1	268.00	0	0.00	266.00	1	1,556	0.06%
2021/07/07	0	0.00	1	273.00	265.00	-1	1,592	-0.06%
2021/07/05	0	0.00	4	273.75	268.00	-4	1,626	-0.25%
2021/07/02	1	271.50	0	0.00	265.50	1	1,635	0.06%
2021/07/01	0	0.00	8	272.25	263.50	-8	1,650	-0.48%
2021/06/30	0	0.00	1	257.50	257.50	-1	1,615	-0.06%
2021/06/29	0	0.00	3	235.00	234.50	-3	1,597	-0.19%
2021/06/24	16	248.16	0	0.00	241.00	16	1,567	1.02%
2021/06/23	0	0.00	4	233.25	238.00	-4	1,505	-0.27%
2021/06/21	0	0.00	3	231.00	220.00	-3	1,484	-0.20%
2021/06/18	4	236.50	3	241.50	236.50	1	1,472	0.07%
2021/06/17	2	231.00	7	236.71	237.00	-5	1,457	-0.34%
2021/06/16	2	229.50	8	242.31	225.50	-6	1,428	-0.42%
2021/06/10	5	198.00	2	201.50	196.50	3	1,320	0.23%
2021/06/09	0	0.00	0.1	187.50	187.00	-0.1	1,311	-0.01%
2021/06/07	0.1	182.50	0	0.00	182.50	0.1	1,322	0.01%
2021/06/02	12	196.00	11	193.05	194.50	1	1,320	0.08%
2021/06/01	8	199.06	0	0.00	199.00	8	1,299	0.62%
2021/05/31	0	0.00	6	196.00	190.00	-6	1,272	-0.47%
2021/05/28	5	200.60	1	201.00	199.00	4	1,250	0.32%
2021/05/27	3	204.00	1	195.50	199.00	2	1,231	0.16%
2021/05/26	2	202.75	0	0.00	199.00	2	1,205	0.17%
2021/05/25	0	0.00	0.1	192.50	194.50	-0.1	1,139	-0.01%
2021/05/20	1	163.50	0	0.00	150.50	1	1,043	0.10%
2021/05/19	1	158.50	1	155.50	158.50	0	1,045	0.00%
2021/05/18	0.1	160.50	1	158.50	161.50	-0.9	1,030	-0.09%
2021/05/14	2	161.00	0	0.00	163.00	2	1,009	0.20%
2021/05/13	1	146.00	3	151.33	148.50	-2	997	-0.20%
2021/05/11	1	179.50	2	179.50	180.00	-1	983	-0.10%
2021/05/06	2	196.00	3	203.33	199.00	-1	1,019	-0.10%
2021/05/05	1	196.00	3	197.17	190.00	-2	1,005	-0.20%
2021/05/03	0	0.00	1	205.00	204.00	-1	978	-0.10%
2021/04/29	1	206.00	0	0.00	205.00	1	979	0.10%
2021/04/28	0.1	215.00	1	219.00	211.00	-1	972	-0.10%
2021/04/27	2	205.75	1	198.00	220.00	1	974	0.10%
2021/04/23	0.3	235.50	0	232.50	230.50	0.3	972	0.03%
2021/04/22	1	232.50	1	246.50	236.00	0	975	0.00%
2021/04/21	2	227.04	0	0.00	250.00	2	962	0.21%
2021/04/19	2.1	214.00	0	0.00	214.00	2.1	931	0.23%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.01%
2021/04/14	0.2	292.50	0	0.00	292.50	0.2	1,046	0.02%
2021/04/13	0.8	330.81	0	0.00	324.50	0.8	1,038	0.08%
2021/04/12	0.5	374.08	0	0.00	360.50	0.5	1,044	0.05%
2021/04/09	2.1	397.99	3	394.67	385.00	-0.9	1,022	-0.09%
2021/04/08	2	410.00	0.1	421.00	410.50	1.9	1,029	0.18%
2021/04/07	1	384.00	1	388.00	407.00	0	1,021	0.00%
2021/04/06	1	408.00	0	0.00	387.00	1	1,016	0.10%
2021/04/01	1	428.00	0	0.00	422.00	1	992	0.10%
2021/03/30	1	427.00	0	0.00	440.00	1	1,051	0.10%
2021/03/22	0	0.00	2	461.00	452.00	-2	1,180	-0.17%
2021/03/19	1	477.00	1	468.00	469.50	0	1,186	0.00%
2021/03/18	2	494.50	3	495.83	483.00	-1	1,210	-0.08%
2021/03/17	3	468.50	0	0.00	483.00	3	1,202	0.25%
2021/03/16	2	445.50	1	451.00	451.00	1	1,187	0.08%
2021/03/15	1	410.00	0	0.00	410.00	1	1,178	0.08%
2021/03/05	0	0.00	1	456.50	466.00	-1	1,138	-0.09%
2021/02/24	0	0.00	1	420.50	420.50	-1	1,141	-0.09%
2021/02/22	0	0.00	1	425.00	425.00	-1	1,134	-0.09%
2021/02/17	1	390.50	0	0.00	390.50	1	1,107	0.09%
2021/02/04	0	0.00	1	366.00	357.50	-1	1,078	-0.09%
2021/01/29	1	328.00	3	327.33	337.00	-2	989	-0.20%
2021/01/28	2	285.25	0	0.00	308.00	2	954	0.21%
2021/01/25	0	0.00	4	253.00	270.00	-4	912	-0.44%
2021/01/22	1	255.00	2	248.00	255.00	-1	905	-0.11%
2021/01/20	1	216.00	0	0.00	211.00	1	897	0.11%
2021/01/19	1	212.00	0	0.00	221.00	1	897	0.11%
2021/01/15	0	0.00	3	254.33	243.00	-3	868	-0.35%
2021/01/14	1	274.00	0	0.00	270.00	1	858	0.12%
2021/01/13	2	279.00	0	0.00	284.00	2	852	0.23%
2021/01/11	2.1	272.14	6	262.33	276.00	-3.9	819	-0.48%
2021/01/08	1	250.00	4	246.00	251.00	-3	770	-0.39%
2021/01/07	0	0.00	4	228.00	228.50	-4	748	-0.53%
2021/01/06	1	208.00	0	0.00	208.00	1	717	0.14%
2021/01/05	1	189.00	4	189.50	189.50	-3	700	-0.43%
2021/01/04	6	170.17	2	172.50	172.50	4	654	0.61%
2020/12/31	0	0.00	8	156.19	157.00	-8	646	-1.24%
2020/12/30	1	129.00	0	0.00	143.00	1	624	0.16%
2020/12/29	2	135.75	0	0.00	130.00	2	607	0.33%
2020/12/28	0	0.00	2	141.75	140.50	-2	571	-0.35%
2020/12/25	7	144.21	2	145.00	144.00	5	558	0.90%
2020/12/24	2	138.75	4	142.25	143.50	-2	528	-0.38%
2020/12/22	1	120.00	0	0.00	120.50	1	466	0.21%
2020/12/18	1	104.00	2	107.50	107.50	-1	404	-0.25%
2020/12/17	3	95.23	0	0.00	98.00	3	374	0.80%
2020/12/14	2	97.25	1	92.00	92.00	1	349	0.29%
2020/12/11	1	83.20	1	81.40	87.00	0	344	0.00%