正達 (3149)-美好-蘆洲券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
35.15
漲跌
▲1.55
漲幅
+4.61%
成交量
10,780張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	34.45	3	34.70	35.15	-2	21,836	-0.01%
2024/11/21	1	33.85	0	0.00	33.60	1	21,803	0.00%
2024/11/18	6	34.32	3	34.08	33.50	3	21,648	0.01%
2024/11/15	14	36.22	16	35.53	35.35	-2	21,533	-0.01%
2024/11/14	6	36.02	4	35.95	36.30	2	21,412	0.01%
2024/11/13	2	36.10	0	0.00	35.70	2	21,144	0.01%
2024/11/11	4	37.13	1	37.25	36.45	3	20,878	0.01%
2024/11/08	6	39.97	2	39.30	38.55	4	20,663	0.02%
2024/11/07	12	40.38	1	40.20	39.80	11	20,415	0.05%
2024/11/06	14	40.05	1	40.30	39.25	13	20,139	0.06%
2024/11/05	36	39.28	34	39.43	39.25	2	19,785	0.01%
2024/11/04	0	0.00	1	38.35	38.00	-1	19,523	-0.01%
2024/11/01	31	39.26	20	39.10	39.00	11	19,444	0.06%
2024/10/30	6	39.38	1	39.90	38.95	5	19,319	0.03%
2024/10/29	1	39.00	0	0.00	39.30	1	19,128	0.01%
2024/10/28	1	39.60	2.1	39.70	39.50	-1.1	18,942	-0.01%
2024/10/25	0	0.00	2.1	43.99	41.30	-2.1	18,686	-0.01%
2024/10/24	2	43.03	16.9	42.81	42.25	-14.9	18,383	-0.08%
2024/10/23	14	44.44	11	44.45	44.50	3	18,157	0.02%
2024/10/22	21	45.06	17.1	44.25	44.40	3.9	17,986	0.02%
2024/10/21	11	45.59	16	45.11	44.65	-5	17,729	-0.03%
2024/10/18	6.1	44.65	5	44.94	43.15	1.1	17,024	0.01%
2024/10/17	7	45.59	11	45.56	46.00	-4	16,569	-0.02%
2024/10/16	33	46.09	25	46.07	45.50	8	16,053	0.05%
2024/10/15	56.1	45.19	49.8	44.65	44.25	6.3	14,988	0.04%
2024/10/14	8	42.43	12	42.85	44.55	-4	13,636	-0.03%
2024/10/11	11	43.87	15	43.46	40.50	-4	12,790	-0.03%
2024/10/09	0	0.00	11	42.05	42.15	-11	11,054	-0.10%
2024/10/08	23	38.96	24	38.49	38.35	-1	10,769	-0.01%
2024/10/07	0	0.00	10	38.25	38.50	-10	9,857	-0.10%
2024/10/04	10	35.52	1	35.95	35.00	9	9,466	0.10%
2024/10/01	6	35.16	6	36.20	36.60	0	9,360	0.00%
2024/09/30	7	35.41	0	0.00	35.00	7	9,183	0.08%
2024/09/27	29	36.47	24.7	36.68	36.40	4.3	9,026	0.05%
2024/09/26	28	35.60	48	36.63	35.95	-20	8,410	-0.24%
2024/09/25	9	34.69	3	34.73	34.60	6	7,781	0.08%
2024/09/24	48	36.09	35	36.02	33.75	13	7,412	0.18%
2024/09/23	18	31.94	54	34.12	34.30	-36	6,234	-0.58%
2024/09/20	32	31.38	20	32.15	31.20	12	5,930	0.20%
2024/09/19	12	30.51	10.1	30.84	30.75	1.9	5,747	0.03%
2024/09/18	6	30.52	5	29.95	30.05	1	5,845	0.02%
2024/09/16	19.1	31.41	13	30.83	30.80	6.1	5,761	0.11%
2024/09/13	1.1	31.16	0	0.00	30.85	1.1	5,615	0.02%
2024/09/12	0	0.00	2	28.95	29.30	-2	5,364	-0.04%
2024/09/11	6	28.00	2	27.70	27.30	4	5,302	0.08%
2024/09/10	1	27.75	1	28.05	28.00	0	5,344	0.00%
2024/09/09	0	0.00	3	28.20	27.95	-3	5,261	-0.06%
2024/09/06	13	28.93	14	28.66	28.30	-1	5,222	-0.02%
2024/09/05	1	28.40	7	29.44	28.80	-6	5,148	-0.12%
2024/09/04	16	28.39	3	28.60	28.10	13	4,995	0.26%
2024/09/03	17	31.72	14	30.38	30.30	3	4,843	0.06%
2024/09/02	17	31.92	12	33.23	31.15	5	4,443	0.11%
2024/08/30	0	0.00	3.6	32.19	33.05	-3.6	3,957	-0.09%
2024/08/29	14.3	30.18	1.7	30.31	30.05	12.6	3,779	0.33%
2024/08/28	11	29.47	11	30.25	30.80	0	3,404	0.00%
2024/08/27	19	27.99	9	28.46	28.00	10	3,058	0.33%
2024/08/26	5	27.95	1.3	27.95	27.95	3.7	2,659	0.14%
2024/08/23	0	0.00	11	24.95	25.45	-11	2,633	-0.42%
2024/08/22	1.2	22.77	0	0.00	23.15	1.2	2,511	0.05%
2024/08/16	1	22.70	1	22.45	22.45	0	2,494	0.00%
2024/08/14	1	21.95	1	22.40	22.05	0	2,480	0.00%
2024/08/13	2	21.90	0	0.00	21.85	2	2,472	0.08%
2024/08/12	0	0.00	9	22.59	22.15	-9	2,465	-0.37%
2024/08/09	9	21.96	0	0.00	21.85	9	2,458	0.37%
2024/08/07	0	0.00	0.1	22.60	22.35	-0.1	2,438	0.00%
2024/08/06	0	0.00	12	20.35	21.30	-12	2,428	-0.49%
2024/08/02	0.1	25.30	0	0.00	24.85	0.1	2,385	0.00%
2024/08/01	0	0.00	0.1	25.60	25.65	-0.1	2,376	0.00%
2024/07/31	1	25.10	0	0.00	25.20	1	2,366	0.04%
2024/07/30	1	24.75	1	24.85	24.85	0	2,359	0.00%
2024/07/29	1	24.25	0	0.00	24.35	1	2,350	0.04%
2024/07/22	1.1	25.75	5	25.75	25.60	-3.9	2,316	-0.17%
2024/07/19	20.4	27.67	0	0.00	27.10	20.4	2,264	0.90%
2024/07/18	1	29.20	1	29.75	30.10	0	2,146	0.00%
2024/07/17	1	30.05	1	30.55	29.90	0	2,109	0.00%
2024/07/16	3	30.20	0	0.00	30.00	3	2,069	0.14%
2024/07/12	0	0.00	1	29.75	30.00	-1	2,014	-0.05%
2024/07/10	0	0.00	2	29.93	30.00	-2	1,958	-0.10%
2024/07/09	4	28.96	0	0.00	30.20	4	1,925	0.21%
2024/07/05	5	31.55	1	31.49	32.00	4	1,753	0.23%
2024/07/04	1	30.50	0	0.00	30.50	1	1,697	0.06%
2024/06/28	0	0.00	1	31.30	30.90	-1	1,498	-0.07%
2024/06/26	3	31.30	0.2	32.80	33.00	2.8	1,337	0.21%
2024/06/25	0	0.00	18	29.68	30.70	-18	1,164	-1.55%
2024/06/24	0	0.00	4	27.94	29.80	-4	1,013	-0.39%
2024/06/18	0.1	27.95	0	0.00	28.10	0.1	778	0.02%
2024/06/14	0	0.00	1	25.05	26.75	-1	664	-0.15%
2024/06/11	1	24.05	1	25.05	24.10	0	633	0.00%
2024/06/07	0	0.00	3	24.00	24.50	-3	629	-0.48%
2024/06/06	1	24.05	1	23.90	23.85	0	621	0.00%
2024/05/31	0	0.00	1	25.10	25.00	-1	696	-0.14%
2024/05/29	1	25.90	0	0.00	25.60	1	705	0.14%
2024/05/22	0	0.00	1	24.85	25.00	-1	690	-0.14%
2024/05/07	0	0.00	1	23.95	23.80	-1	875	-0.11%
2024/04/22	0	0.00	2	23.20	23.10	-2	1,392	-0.14%
2024/04/19	0.4	23.50	0	0.00	22.85	0.4	1,442	0.02%
2024/04/02	1	25.25	0	0.00	25.10	1	1,414	0.07%
2024/03/29	1	26.20	0	0.00	25.35	1	1,417	0.07%
2024/03/19	0	24.80	0	0.00	24.80	0	1,423	0.00%
2024/03/11	1	24.50	2	24.65	24.50	-1	1,423	-0.07%
2024/03/07	0	0.00	2	25.43	25.75	-2	1,417	-0.14%
2024/03/06	5	25.79	0	0.00	25.10	5	1,402	0.36%
2024/02/27	2	28.35	0	0.00	27.80	2	1,369	0.15%
2024/02/21	1	30.90	0	0.00	30.40	1	1,459	0.07%
2024/02/16	0	0.00	1	29.15	28.95	-1	1,460	-0.07%
2024/02/15	0	0.00	2	28.60	28.95	-2	1,451	-0.14%
2024/02/05	0	0.00	11	27.36	27.35	-11	1,436	-0.77%
2024/02/02	1	28.40	5	28.25	28.05	-4	1,418	-0.28%
2024/01/31	2	29.38	1	29.20	29.20	1	1,383	0.07%
2024/01/30	2	29.75	0	0.00	29.60	2	1,365	0.15%
2024/01/25	7	30.05	0	0.00	29.85	7	1,302	0.54%
2024/01/23	0	0.00	5	29.25	29.30	-5	1,120	-0.45%
2024/01/22	0	0.00	1	27.15	26.65	-1	1,035	-0.10%
2024/01/19	1	26.45	0	0.00	26.10	1	1,022	0.10%
2024/01/18	0	0.00	5	26.90	27.55	-5	988	-0.51%
2024/01/17	0	0.00	2	27.10	26.75	-2	947	-0.21%
2024/01/16	15	27.08	0	0.00	28.00	15	908	1.65%
2024/01/15	0	0.00	2	24.85	26.15	-2	835	-0.24%
2024/01/09	2	24.20	0	0.00	23.85	2	804	0.25%
2023/12/26	0	0.00	10	24.30	24.35	-10	881	-1.13%
2023/12/19	0	0.00	4	24.00	23.10	-4	883	-0.45%
2023/12/14	0	0.00	0.6	23.40	23.40	-0.6	820	-0.07%
2023/12/12	0	0.00	5	23.70	23.15	-5	835	-0.60%
2023/12/11	0	0.00	14	23.35	23.75	-14	862	-1.62%
2023/12/07	0	0.00	4	23.60	23.55	-4	959	-0.42%
2023/12/06	2	22.90	0	0.00	22.85	2	976	0.20%
2023/12/04	5	23.50	2	23.60	23.45	3	1,011	0.30%
2023/11/21	2.3	22.42	1	23.95	22.85	1.3	928	0.14%
2023/11/20	3	21.20	1.6	22.28	22.40	1.4	871	0.16%
2023/11/17	0	0.00	37	20.01	20.40	-37	821	-4.50%
2023/11/15	0	0.00	0.6	18.55	18.55	-0.6	769	-0.07%
2023/11/03	0	0.00	12	17.05	17.00	-12	767	-1.56%
2023/11/02	15	17.40	0	0.00	17.25	15	775	1.94%
2023/10/30	1	17.15	0	0.00	17.05	1	784	0.13%
2023/10/25	0	0.00	3	18.18	18.30	-3	813	-0.37%
2023/10/24	11	18.10	3	18.10	17.90	8	837	0.96%
2023/10/23	2.1	18.68	2	18.95	18.60	0.1	916	0.01%
2023/10/13	10	13.15	0	0.00	13.15	10	977	1.02%
2023/10/12	1	13.10	4	13.10	12.95	-3	993	-0.30%
2023/10/11	0	0.00	2	13.70	13.35	-2	1,003	-0.20%
2023/10/05	0	0.00	1	13.75	13.80	-1	1,004	-0.10%
2023/10/03	5	13.80	4	14.00	13.85	1	1,009	0.10%
2023/09/28	3	14.03	0	0.00	13.90	3	1,008	0.30%
2023/09/27	3	13.95	0	0.00	13.95	3	1,007	0.30%
2023/09/26	2	14.45	0	0.00	14.30	2	1,013	0.20%
2023/09/22	0	0.00	3	15.00	15.20	-3	991	-0.30%
2023/09/20	3	14.40	0	0.00	14.30	3	967	0.31%
2023/09/15	1	14.00	12	14.15	14.05	-11	969	-1.13%
2023/09/14	1	14.50	0	0.00	14.50	1	966	0.10%
2023/09/11	2	14.58	0	0.00	14.35	2	968	0.21%
2023/09/08	2	15.60	0	0.00	15.50	2	956	0.21%
2023/09/07	6	16.04	0	0.00	15.60	6	950	0.63%
2023/09/06	28	16.31	11	15.94	16.05	17	927	1.83%
2023/09/05	0	0.00	2	14.83	15.35	-2	861	-0.23%
2023/09/04	2	14.15	14	14.90	15.00	-12	828	-1.45%
2023/09/01	1	14.05	3	14.63	14.25	-2	804	-0.25%
2023/08/31	5	14.20	11	14.57	14.60	-6	794	-0.75%
2023/08/29	0	0.00	2	13.50	13.50	-2	775	-0.26%
2023/08/24	0	0.00	3	13.20	13.35	-3	806	-0.37%
2023/08/22	2	13.15	0	0.00	13.10	2	818	0.24%
2023/08/21	24	13.49	0	0.00	13.35	24	833	2.88%
2023/08/18	11	13.86	11	13.93	13.80	0	843	0.00%
2023/08/17	0	0.00	2	13.20	13.40	-2	820	-0.24%
2023/08/14	5	12.60	0	0.00	12.45	5	822	0.61%
2023/08/10	3	13.15	0	0.00	13.10	3	823	0.36%
2023/08/09	0	0.00	5	13.55	13.50	-5	826	-0.60%
2023/08/01	6	13.71	0	0.00	13.65	6	988	0.61%
2023/07/31	1	13.80	0	0.00	13.90	1	985	0.10%
2023/07/27	1	14.05	0	0.00	14.15	1	977	0.10%
2023/07/24	0	0.00	2	14.35	14.05	-2	970	-0.21%
2023/07/21	10	14.15	2	13.70	14.45	8	962	0.83%
2023/07/19	5	15.16	14	15.31	14.95	-9	963	-0.93%
2023/07/18	8	14.40	11	14.46	14.75	-3	953	-0.31%
2023/07/17	3	12.60	6	12.87	13.45	-3	947	-0.32%
2023/07/14	2	12.20	7	12.14	12.25	-5	931	-0.54%
2023/07/13	12	12.99	10	12.85	12.75	2	923	0.22%
2023/07/10	0	0.00	4	13.49	13.50	-4	913	-0.44%
2023/07/07	0	0.00	6	13.08	13.10	-6	907	-0.66%
2023/07/06	0	0.00	1	13.45	13.30	-1	904	-0.11%
2023/07/05	0	0.00	7	13.47	13.40	-7	898	-0.78%
2023/07/04	12	13.35	17	13.53	13.50	-5	893	-0.56%
2023/07/03	1	13.75	19	13.76	13.75	-18	873	-2.06%
2023/06/30	0	0.00	13	14.02	14.00	-13	863	-1.51%
2023/06/29	1	14.00	23	14.14	14.15	-22	858	-2.56%
2023/06/28	0	0.00	10	14.08	14.05	-10	851	-1.17%
2023/06/27	4	14.05	27	14.08	14.05	-23	847	-2.71%
2023/06/19	0	0.00	2	14.55	14.55	-2	832	-0.24%
2023/06/16	0.1	14.35	9	14.39	14.40	-9	829	-1.08%
2023/06/15	2	14.10	0	0.00	14.15	2	823	0.24%
2023/06/14	18	14.21	0	0.00	14.15	18	820	2.19%
2023/06/12	7	14.46	0	0.00	14.40	7	808	0.87%
2023/06/08	2	14.75	0	0.00	14.70	2	798	0.25%
2023/06/07	0	0.00	2	15.00	15.00	-2	801	-0.25%
2023/06/06	7	15.01	0	0.00	14.85	7	802	0.87%
2023/06/05	0	0.00	4	15.23	15.20	-4	808	-0.50%
2023/06/01	0	0.00	2	15.25	15.20	-2	828	-0.24%
2023/05/31	2	15.00	0	0.00	14.95	2	825	0.24%
2023/05/30	0	0.00	6	15.18	15.10	-6	820	-0.73%
2023/05/29	1	14.50	0	0.00	14.60	1	800	0.12%
2023/05/26	8	14.56	0	0.00	14.55	8	798	1.00%
2023/05/25	12	14.90	2	15.20	14.90	10	790	1.27%
2023/05/24	3	14.53	9	14.73	15.30	-6	775	-0.77%
2023/05/23	3	14.33	6	14.43	14.50	-3	762	-0.39%
2023/05/22	0	0.00	1	14.40	14.35	-1	764	-0.13%
2023/05/19	1	14.10	0	0.00	14.05	1	759	0.13%
2023/05/18	12	14.29	0	0.00	14.30	12	756	1.59%
2023/05/17	1	14.30	1	14.30	14.35	0	755	0.00%
2023/05/16	0	0.00	4	14.34	14.30	-4	754	-0.53%
2023/05/12	2	14.00	0	0.00	14.30	2	750	0.27%
2023/05/11	11	15.02	0	0.00	14.50	11	745	1.48%
2023/05/10	0	0.00	5	15.40	15.35	-5	735	-0.68%
2023/05/09	15	15.43	2	15.13	15.25	13	721	1.80%
2023/05/08	28	17.23	6	16.92	16.65	22	660	3.33%
2023/05/05	0	0.00	2	18.40	18.45	-2	602	-0.33%
2023/05/03	2	18.20	0	0.00	18.35	2	611	0.33%
2023/05/02	3	18.23	102	18.30	18.40	-99	620	-15.95%	大賣/
2023/04/27	2	18.30	0	0.00	18.45	2	612	0.33%
2023/04/25	6	18.44	0	0.00	18.25	6	608	0.99%
2023/04/24	1	18.70	0	0.00	18.90	1	590	0.17%
2023/04/21	92	19.83	2	19.80	19.60	90	571	15.74%
2023/04/20	10	19.53	19	19.29	19.65	-9	499	-1.80%
2023/04/19	5	18.48	0	0.00	18.50	5	441	1.13%
2023/04/18	0	0.00	18	18.75	18.75	-18	434	-4.14%
2023/04/17	4	18.23	0	0.00	18.30	4	417	0.96%
2023/04/14	2	18.48	0	0.00	18.45	2	414	0.48%
2023/04/12	6	18.25	0	0.00	18.40	6	412	1.45%
2023/04/10	3	18.28	0	0.00	18.20	3	412	0.73%
2023/04/06	2	18.10	0	0.00	18.15	2	415	0.48%
2023/03/31	0	0.00	1	18.25	18.25	-1	423	-0.24%
2023/03/30	4	18.24	0	0.00	18.35	4	427	0.94%
2023/03/28	1	18.20	0	0.00	18.15	1	452	0.22%
2023/03/27	0	0.00	2	18.60	18.45	-2	452	-0.44%
2023/03/24	8	18.33	0	0.00	18.45	8	457	1.75%
2023/03/23	4	18.34	2	18.25	18.30	2	459	0.44%
2023/03/21	0	0.00	1	18.50	18.40	-1	465	-0.21%
2023/03/17	2	18.10	0	0.00	18.20	2	476	0.42%
2023/03/13	5	18.42	0	0.00	18.50	5	621	0.80%
2023/03/09	2	19.28	0	0.00	19.15	2	754	0.27%
2023/03/08	2	19.23	0	0.00	19.40	2	771	0.26%
2023/03/07	4	19.53	6	19.46	19.50	-2	766	-0.26%
2023/03/06	3	18.77	2	18.93	18.90	1	746	0.13%
2023/03/01	3	18.53	0	0.00	18.55	3	752	0.40%
2023/02/23	0	0.00	1	19.00	18.85	-1	772	-0.13%
2023/02/22	1	18.50	0	18.55	18.55	1	785	0.13%
2023/02/21	0	0.00	2	18.95	18.90	-2	793	-0.25%
2023/02/20	2	18.60	3	18.67	19.00	-1	803	-0.12%
2023/02/17	0	0.00	1	18.50	18.50	-1	815	-0.12%
2023/02/16	2	18.43	1	18.60	18.50	1	829	0.12%
2023/02/15	4	18.26	2	18.48	18.40	2	853	0.23%
2023/02/14	3	18.50	3	18.85	18.60	0	868	0.00%
2023/02/13	3	18.50	0	0.00	18.70	3	903	0.33%
2023/02/10	2	18.98	0	0.00	18.90	2	966	0.21%
2023/02/09	3	19.05	0	19.15	19.10	3	981	0.31%
2023/02/08	10	19.56	5	19.44	19.40	5	989	0.51%
2023/02/06	3	19.07	0	0.00	19.15	3	1,012	0.30%
2023/02/03	2	19.05	0	0.00	19.05	2	1,024	0.20%
2023/02/02	2	19.05	0	0.00	19.20	2	1,031	0.19%
2023/02/01	1	18.80	0	0.00	18.90	1	1,043	0.10%
2023/01/31	0	0.00	1	18.95	19.00	-1	1,074	-0.09%
2023/01/16	0	0.00	0	18.25	18.15	0	1,145	0.00%
2023/01/11	0	0.00	0	18.50	18.60	0	1,241	0.00%
2022/12/20	0	0.00	3	19.43	18.85	-3	1,893	-0.16%
2022/12/16	1	19.90	0	0.00	19.95	1	1,886	0.05%
2022/12/15	5	20.14	0	0.00	20.10	5	1,887	0.26%
2022/12/14	2	20.23	0	0.00	20.25	2	1,902	0.11%
2022/12/07	1	20.05	0	0.00	20.05	1	1,972	0.05%
2022/12/06	4	20.88	0	0.00	20.75	4	1,939	0.21%
2022/12/05	1	21.75	5	21.92	21.70	-4	1,903	-0.21%
2022/12/02	2	22.15	3	21.85	22.35	-1	1,840	-0.05%
2022/12/01	0.2	20.35	2	20.25	20.45	-1.8	1,725	-0.10%
2022/11/30	6	20.03	0	0.00	20.00	6	1,714	0.35%
2022/11/29	2	19.85	0	0.00	20.30	2	1,699	0.12%
2022/11/25	2	19.93	0	0.00	19.85	2	1,720	0.12%
2022/11/23	1	20.10	0	0.00	20.25	1	1,749	0.06%
2022/11/16	1	20.60	0	0.00	20.55	1	1,891	0.05%
2022/11/14	1	21.40	0	0.00	21.40	1	1,865	0.05%
2022/11/11	5	21.13	0	0.00	21.40	5	1,855	0.27%
2022/11/09	0	0.00	1	21.55	21.55	-1	1,814	-0.06%
2022/11/08	1	22.20	0	0.00	22.00	1	1,780	0.06%
2022/11/07	0	0.00	1	21.05	21.20	-1	1,716	-0.06%
2022/11/03	1	20.35	0	0.00	20.25	1	1,691	0.06%
2022/11/02	0	0.00	2	21.20	21.00	-2	1,669	-0.12%
2022/10/28	1	20.90	0	0.00	20.70	1	1,637	0.06%
2022/10/27	0	0.00	1	21.25	21.80	-1	1,619	-0.06%
2022/10/25	1	19.60	0	0.00	19.75	1	1,549	0.06%
2022/10/21	0	0.00	1	20.30	19.90	-1	1,508	-0.07%
2022/10/20	1	19.90	0	0.00	20.45	1	1,492	0.07%
2022/10/19	3	21.23	5	21.50	20.60	-2	1,464	-0.14%
2022/10/14	0	0.00	1	22.40	22.40	-1	1,236	-0.08%
2022/10/13	0	0.00	5	21.37	20.40	-5	1,140	-0.44%
2022/10/12	1	21.80	1	21.45	21.50	0	1,086	0.00%
2022/10/11	0	0.00	1	20.95	22.05	-1	1,026	-0.10%
2022/10/07	2	21.28	1	21.65	21.35	1	943	0.11%
2022/10/06	1	20.50	1	20.40	20.50	0	869	0.00%
2022/10/04	1	18.65	0	0.00	18.65	1	800	0.12%
2022/09/16	1	19.30	0	0.00	19.50	1	770	0.13%
2022/09/12	1	18.55	1	18.70	18.60	0	729	0.00%
2022/09/08	1	18.25	0	0.00	18.35	1	731	0.14%
2022/09/06	2	18.85	10	18.75	18.65	-8	730	-1.10%
2022/08/31	2	21.05	0	0.00	20.90	2	704	0.28%
2022/08/26	10	21.50	5	21.69	21.90	5	634	0.79%
2022/08/25	2	20.15	2	19.65	20.20	0	542	0.00%
2022/08/12	0	0.00	2	17.00	17.35	-2	734	-0.27%
2022/07/25	0	0.00	1	17.55	17.65	-1	844	-0.12%
2022/07/22	2	18.13	0	0.00	17.90	2	844	0.24%
2022/07/15	1	16.25	0	0.00	16.50	1	834	0.12%
2022/07/11	2	16.78	0	0.00	16.65	2	825	0.24%
2022/07/04	1	17.00	0	0.00	16.80	1	837	0.12%
2022/07/01	1	17.60	0	0.00	17.00	1	861	0.12%
2022/06/30	0	0.00	2	18.33	17.90	-2	857	-0.23%
2022/06/24	1	19.25	0	0.00	19.25	1	916	0.11%
2022/06/20	2	20.15	0	0.00	19.00	2	908	0.22%
2022/06/17	1	20.65	2	20.50	20.65	-1	890	-0.11%
2022/06/16	1	21.30	0	0.00	21.20	1	889	0.11%
2022/06/15	1	21.50	0	0.00	21.30	1	884	0.11%
2022/06/08	0	0.00	6	22.56	22.45	-6	888	-0.68%
2022/06/06	0	0.00	2	22.36	22.50	-2	897	-0.23%
2022/06/02	0	0.00	0.4	22.80	22.60	-0.4	900	-0.05%
2022/06/01	0	0.00	4	22.98	22.80	-4	904	-0.44%
2022/05/31	3	22.10	0	0.00	22.50	3	885	0.34%
2022/05/30	1	22.70	0	0.00	22.70	1	852	0.12%
2022/05/26	12	23.30	0	0.00	22.65	12	818	1.47%
2022/05/25	1	24.55	3	25.05	25.05	-2	717	-0.28%
2022/05/24	1	22.80	0	0.00	22.80	1	681	0.15%
2022/05/23	0	0.00	10	23.61	23.30	-10	678	-1.47%
2022/05/19	1	22.75	0	0.00	22.80	1	670	0.15%
2022/05/18	2	23.80	3	22.90	23.50	-1	667	-0.15%
2022/05/17	10	22.60	0	0.00	22.55	10	662	1.51%
2022/05/16	1	22.50	1	22.45	22.45	0	663	0.00%
2022/05/11	1	22.65	0	0.00	22.45	1	650	0.15%
2022/05/09	4	23.83	0	0.00	23.10	4	651	0.61%
2022/05/06	5	24.85	0	0.00	25.00	5	640	0.78%
2022/05/05	2	26.30	7	25.71	26.45	-5	627	-0.80%
2022/04/25	1	23.10	1	23.40	22.70	0	598	0.00%
2022/04/22	2	24.35	0	0.00	24.20	2	597	0.33%
2022/04/21	0	0.00	3	25.20	24.90	-3	614	-0.49%
2022/04/19	7	24.44	0	0.00	24.35	7	661	1.06%
2022/04/18	0	0.00	5	25.15	24.40	-5	675	-0.74%
2022/04/15	5	25.10	0	0.00	25.20	5	692	0.72%
2022/04/14	5	25.25	0	0.00	25.20	5	754	0.66%
2022/04/07	0	0.00	21	25.39	27.20	-21	955	-2.20%
2022/03/31	20	26.50	1	27.10	27.45	19	915	2.07%
2022/03/30	0	0.00	10	24.28	25.50	-10	866	-1.15%
2022/03/29	1	23.35	0	0.00	23.20	1	852	0.12%
2022/03/28	0	23.73	0	0.00	23.20	0	863	0.00%
2022/03/24	0	0.00	1	24.05	24.10	-1	868	-0.12%
2022/03/22	2	23.70	0	0.00	23.75	2	879	0.23%
2022/03/21	0	0.00	6	23.92	24.15	-6	889	-0.67%
2022/03/17	1	22.75	1	22.85	23.20	0	948	0.00%
2022/03/16	7	22.06	0	0.00	22.15	7	944	0.74%
2022/03/15	6	22.88	14	22.41	22.30	-8	943	-0.85%
2022/03/10	0	0.00	7	24.04	24.10	-7	942	-0.74%
2022/03/09	7	23.64	0	0.00	23.30	7	936	0.75%
2022/03/01	5	25.15	0	0.00	25.75	5	959	0.52%
2022/02/25	1	25.20	0	0.00	25.15	1	962	0.10%
2022/02/23	0	0.00	1	27.05	26.90	-1	1,032	-0.10%
2022/02/22	1	26.85	0	0.00	26.90	1	1,047	0.10%
2022/02/17	0	0.00	1	27.25	27.20	-1	1,077	-0.09%
2022/02/16	1	27.30	0	0.00	27.25	1	1,087	0.09%
2022/02/15	1	27.35	0	0.00	27.10	1	1,099	0.09%
2022/02/11	2	28.25	0	0.00	28.15	2	1,115	0.18%
2022/01/17	0	0.00	1	28.75	29.55	-1	1,280	-0.08%
2022/01/14	0.3	28.70	0	0.00	28.50	0.3	1,281	0.02%
2022/01/13	1	29.80	0	29.90	29.60	1	1,271	0.08%
2022/01/12	2	29.88	9	30.40	29.80	-7	1,261	-0.55%
2022/01/11	0	0.00	1	30.95	30.85	-1	1,235	-0.08%
2022/01/10	3	31.62	1	31.65	31.25	2	1,237	0.16%
2022/01/07	11	33.22	2	33.80	32.20	9	1,224	0.73%
2022/01/06	0	0.00	8	34.38	34.00	-8	1,172	-0.68%
2022/01/05	1	33.95	13	33.66	33.95	-12	1,080	-1.11%
2022/01/04	0	0.00	3	30.90	30.90	-3	960	-0.31%
2021/12/30	1	31.05	0	0.00	31.10	1	965	0.10%
2021/12/29	1	31.40	0	0.00	31.30	1	968	0.10%
2021/12/28	1	31.30	0	0.00	31.25	1	977	0.10%
2021/12/27	0	0.00	0.3	31.25	31.25	-0.3	987	-0.03%
2021/12/24	3	31.52	3	31.90	31.55	0	997	0.00%
2021/12/23	1	31.60	2	31.70	31.60	-1	996	-0.10%
2021/12/22	0	0.00	22	31.40	31.90	-22	1,001	-2.20%
2021/12/21	21	31.26	7	31.22	31.15	14	997	1.40%
2021/12/17	10	31.40	0	0.00	31.10	10	1,000	1.00%
2021/12/16	2	31.35	5	31.45	31.30	-3	1,000	-0.30%
2021/12/15	1	31.80	0	0.00	31.80	1	997	0.10%
2021/12/14	12	33.03	10	33.31	32.85	2	993	0.20%
2021/12/13	10	33.03	4	32.18	33.00	6	977	0.61%
2021/12/10	1	30.85	0	0.00	30.80	1	982	0.10%
2021/12/09	10	31.36	0	0.00	31.05	10	988	1.01%
2021/12/07	1	30.95	1	31.30	31.10	0	983	0.00%
2021/12/01	1	30.50	0	0.00	30.95	1	1,016	0.10%
2021/11/30	0	0.00	1	31.30	30.95	-1	1,029	-0.10%
2021/11/26	2	32.00	0	0.00	31.60	2	1,040	0.19%
2021/11/25	4	32.35	0	0.00	32.50	4	1,032	0.39%
2021/11/12	0	0.00	1	31.75	32.00	-1	1,064	-0.09%
2021/11/11	2	31.20	5	31.69	31.55	-3	1,102	-0.27%
2021/11/10	0	0.00	5	31.47	31.45	-5	1,119	-0.45%
2021/11/09	6	30.92	5	31.45	31.00	1	1,131	0.09%
2021/11/08	4	30.89	0	0.00	30.85	4	1,132	0.35%
2021/11/05	9	31.14	0	0.00	31.20	9	1,148	0.78%
2021/11/04	1	31.80	0	0.00	30.95	1	1,158	0.09%
2021/11/03	10	31.55	0	0.00	31.55	10	1,154	0.87%
2021/11/02	0	0.00	1	33.65	33.10	-1	1,167	-0.09%
2021/10/29	6	32.24	0	0.00	31.90	6	1,180	0.51%
2021/10/28	0	0.00	1	32.90	32.90	-1	1,174	-0.09%
2021/10/27	0	0.00	1	33.30	33.60	-1	1,191	-0.08%
2021/10/26	1	34.30	0	0.00	33.50	1	1,223	0.08%
2021/10/25	0	0.00	1	33.60	33.75	-1	1,253	-0.08%
2021/10/22	2	33.10	2	33.05	33.55	0	1,359	0.00%
2021/10/21	1	33.45	0	0.00	33.00	1	1,472	0.07%
2021/10/05	0	0.00	10	30.46	30.65	-10	2,622	-0.38%
2021/10/04	10	29.90	6	29.82	29.95	4	2,653	0.15%
2021/10/01	9	32.33	0	0.00	30.75	9	2,678	0.34%
2021/09/28	0	0.00	2	34.05	34.00	-2	2,785	-0.07%
2021/09/27	1	35.25	49	35.05	34.90	-48	2,873	-1.67%
2021/09/24	0	0.00	23	34.26	34.55	-23	2,924	-0.79%
2021/09/23	0	0.00	2	33.80	33.95	-2	2,973	-0.07%
2021/09/22	20	33.43	0	0.00	33.90	20	3,061	0.65%
2021/09/16	23	34.92	0	0.00	34.00	23	3,175	0.72%
2021/09/15	24	34.90	4	35.66	35.45	20	3,243	0.62%
2021/09/14	0	0.00	1	34.25	33.40	-1	3,390	-0.03%
2021/09/13	3	34.37	0	0.00	34.25	3	3,584	0.08%
2021/09/10	4	34.46	0	0.00	34.60	4	3,685	0.11%
2021/09/09	1	34.45	0	0.00	34.35	1	3,924	0.03%
2021/09/08	2	34.23	1	35.00	34.05	1	4,056	0.02%
2021/09/07	4	34.98	3	35.02	34.80	1	4,170	0.02%
2021/09/06	0	0.00	7	35.98	35.45	-7	4,190	-0.17%
2021/09/03	9	37.02	2	37.25	37.00	7	4,199	0.17%
2021/09/02	5	37.85	1	37.80	37.70	4	4,201	0.10%
2021/09/01	1	38.85	0	0.00	38.90	1	4,210	0.02%
2021/08/31	3	38.32	0	0.00	38.00	3	4,212	0.07%
2021/08/30	6	38.53	0	0.00	38.35	6	4,232	0.14%
2021/08/27	1	38.60	8	38.55	38.45	-7	4,260	-0.16%
2021/08/26	4	38.74	0	0.00	38.40	4	4,279	0.09%
2021/08/25	5	39.49	0	0.00	38.90	5	4,339	0.12%
2021/08/23	0	0.00	2	38.85	38.70	-2	4,433	-0.05%
2021/08/20	4	37.51	2	38.13	37.60	2	4,454	0.04%
2021/08/19	8	39.39	0	0.00	38.60	8	4,461	0.18%
2021/08/18	6	37.73	1	35.90	39.00	5	4,501	0.11%
2021/08/17	10.1	38.70	8	38.03	36.00	2.1	4,560	0.05%
2021/08/16	2	40.10	0	0.00	39.50	2	4,564	0.04%
2021/08/13	6	41.74	1	41.90	41.50	5	4,593	0.11%
2021/08/11	7	40.87	0	0.00	40.55	7	4,692	0.15%
2021/08/09	5	42.42	1	42.30	42.10	4	4,776	0.08%
2021/08/06	2	44.63	1	44.30	43.80	1	4,807	0.02%
2021/08/05	1	42.35	3	43.68	45.60	-2	4,845	-0.04%
2021/08/04	2	42.90	0.6	42.70	42.70	1.4	4,872	0.03%
2021/08/03	1	42.35	2	42.45	42.30	-1	4,961	-0.02%
2021/08/02	0	0.00	1	42.55	42.45	-1	4,999	-0.02%
2021/07/30	1	42.10	2	42.13	41.80	-1	5,042	-0.02%
2021/07/29	1	41.90	4	42.88	42.75	-3	5,044	-0.06%
2021/07/28	7	42.84	2	42.63	42.95	5	5,065	0.10%
2021/07/27	11	45.83	3	46.10	43.80	8	5,098	0.16%
2021/07/26	4	46.20	23	45.95	47.60	-19	5,068	-0.37%
2021/07/23	4	42.23	1	41.80	43.30	3	4,911	0.06%
2021/07/21	6	40.33	0	0.00	40.20	6	5,003	0.12%
2021/07/20	8	41.51	6	41.42	40.55	2	5,122	0.04%
2021/07/19	12	43.08	0	0.00	42.80	12	5,155	0.23%
2021/07/16	3	44.12	3	45.47	43.85	0	5,199	0.00%
2021/07/15	3	44.08	5	43.56	43.80	-2	5,203	-0.04%
2021/07/14	9	44.97	3	45.23	44.50	6	5,193	0.12%
2021/07/13	5	45.75	44	47.46	46.50	-39	5,085	-0.77%
2021/07/12	25	41.72	7	43.21	44.45	18	4,781	0.38%
2021/07/09	2	40.13	0	0.00	40.45	2	4,661	0.04%
2021/07/08	3	40.87	3	41.10	40.85	0	4,708	0.00%
2021/07/07	1	40.80	0	0.00	40.80	1	4,729	0.02%
2021/07/06	5	40.60	0	0.00	40.50	5	4,770	0.10%
2021/07/05	5	41.90	0	0.00	41.50	5	4,875	0.10%
2021/07/02	0	0.00	7	42.05	42.10	-7	5,035	-0.14%
2021/07/01	2	39.73	1	39.50	39.45	1	5,413	0.02%
2021/06/30	1	41.40	0	0.00	40.75	1	5,611	0.02%
2021/06/29	0.1	40.00	0	0.00	40.05	0.1	5,880	0.00%
2021/06/28	2	41.55	0	0.00	41.55	2	7,192	0.03%
2021/06/25	9	42.92	2	43.58	42.50	7	7,821	0.09%
2021/06/24	2	44.70	2	43.90	43.25	0	7,846	0.00%
2021/06/23	2	43.90	17	43.86	43.70	-15	7,873	-0.19%
2021/06/22	3	39.87	23	43.31	44.00	-20	7,777	-0.26%
2021/06/21	4	40.18	20	40.80	40.00	-16	7,671	-0.21%
2021/06/18	28	42.03	7	42.60	42.60	21	7,843	0.27%
2021/06/17	1	39.00	3	40.03	40.30	-2	7,909	-0.03%
2021/06/16	0	0.00	12	35.60	36.65	-12	8,099	-0.15%
2021/06/15	0	0.00	3	33.00	33.35	-3	8,354	-0.04%
2021/06/11	0	0.00	2	33.15	32.20	-2	8,550	-0.02%
2021/06/10	2	33.00	0	0.00	32.30	2	8,708	0.02%
2021/06/09	6	32.36	6	32.78	32.60	0	8,740	0.00%
2021/06/08	1	32.85	1	33.30	32.60	0	8,756	0.00%
2021/06/07	12	32.93	4	32.95	32.85	8	8,798	0.09%
2021/06/04	0	0.00	33	33.58	33.00	-33	8,798	-0.38%
2021/06/03	8	34.25	0	0.00	34.30	8	8,815	0.09%
2021/06/02	31	34.31	0	0.00	34.15	31	8,837	0.35%
2021/05/31	0	0.00	5	35.34	34.90	-5	8,872	-0.06%
2021/05/28	0	0.00	2	34.00	33.90	-2	8,894	-0.02%
2021/05/27	0	0.00	3	33.45	33.60	-3	8,896	-0.03%
2021/05/26	8	33.79	1	33.95	33.55	7	8,903	0.08%
2021/05/25	1	32.15	7	32.45	35.20	-6	8,854	-0.07%
2021/05/24	5	30.50	0	0.00	32.00	5	8,839	0.06%
2021/05/21	2	31.75	0	0.00	31.70	2	8,911	0.02%
2021/05/20	0	0.00	1	30.25	30.25	-1	8,920	-0.01%
2021/05/19	3	31.62	0	0.00	31.95	3	8,978	0.03%
2021/05/18	4	29.18	30	29.85	29.90	-26	9,059	-0.29%
2021/05/17	30	27.15	21	28.60	27.20	9	9,079	0.10%
2021/05/14	24	30.28	70	30.94	30.10	-46	9,067	-0.51%
2021/05/13	3	30.38	82	30.69	30.50	-79	9,083	-0.87%
2021/05/12	60	31.25	18	31.69	31.20	42	9,042	0.46%
2021/05/11	52	34.80	25	34.70	34.65	27	8,981	0.30%
2021/05/10	15	39.03	16	38.67	38.50	-1	8,934	-0.01%
2021/05/07	0	0.00	44	39.99	40.60	-44	8,974	-0.49%
2021/05/06	16	38.43	26	37.72	37.00	-10	9,070	-0.11%
2021/05/05	40	38.74	12.1	38.52	38.00	27.9	9,134	0.31%
2021/05/04	42.1	39.92	31	36.85	41.30	11.1	9,153	0.12%
2021/05/03	5	39.25	3	39.15	37.80	2	9,098	0.02%
2021/04/29	10	41.32	10	40.60	40.50	0	9,114	0.00%
2021/04/28	18	42.27	22	41.53	41.10	-4	9,181	-0.04%
2021/04/27	19	42.67	0	0.00	42.50	19	9,314	0.20%
2021/04/26	33	45.44	6	44.90	44.15	27	9,419	0.29%
2021/04/23	16	47.34	1	47.40	47.60	15	9,512	0.16%
2021/04/22	10	47.03	1	50.20	46.00	9	9,628	0.09%
2021/04/21	1	47.00	7	49.09	49.60	-6	9,689	-0.06%
2021/04/20	1	46.00	2	47.60	47.00	-1	9,693	-0.01%
2021/04/19	3	47.75	1	47.70	46.35	2	9,716	0.02%
2021/04/16	6	46.73	1.6	46.70	46.95	4.4	9,754	0.04%
2021/04/15	2	46.28	4	43.34	45.80	-2	9,823	-0.02%
2021/04/14	0	0.00	9	43.17	44.40	-9	9,842	-0.09%
2021/04/13	1	48.50	0	0.00	46.85	1	9,905	0.01%
2021/04/12	1	46.60	3	46.70	46.60	-2	9,977	-0.02%
2021/04/09	25	48.38	3	49.43	48.00	22	10,093	0.22%
2021/04/08	24	51.36	14	52.31	51.10	10	10,262	0.10%
2021/04/07	30	51.06	14	51.34	52.80	16	10,309	0.16%
2021/04/06	5	49.11	1	50.80	50.80	4	10,109	0.04%
2021/04/01	3	43.68	6	46.12	46.20	-3	10,047	-0.03%
2021/03/31	42	42.73	33	42.40	42.00	9	10,066	0.09%
2021/03/30	11	40.86	20	40.65	41.40	-9	8,889	-0.10%
2021/03/29	8	37.89	0	0.00	37.65	8	8,218	0.10%
2021/03/26	1	38.10	7	37.65	38.10	-6	8,146	-0.07%
2021/03/25	8	37.19	5	37.09	36.40	3	8,068	0.04%
2021/03/24	3	37.12	0	0.00	37.05	3	8,022	0.04%
2021/03/23	4	38.33	4	38.71	37.85	0	7,962	0.00%
2021/03/22	8	40.98	2	39.63	39.65	6	7,712	0.08%
2021/03/19	1	35.70	29	38.21	39.65	-28	7,459	-0.38%
2021/03/18	4	37.29	13	36.47	36.05	-9	7,206	-0.12%
2021/03/17	5	34.80	14	35.59	35.75	-9	6,872	-0.13%
2021/03/16	0	0.00	31	30.70	32.50	-31	6,703	-0.46%
2021/03/15	0	0.00	11	29.52	29.55	-11	6,656	-0.17%
2021/03/12	5	28.60	8	28.96	28.80	-3	6,758	-0.04%
2021/03/11	0	0.00	17	29.21	29.10	-17	6,776	-0.25%
2021/03/10	14	28.49	0	0.00	28.05	14	6,751	0.21%
2021/03/09	27	28.11	3	28.53	28.60	24	6,754	0.36%
2021/03/08	3	28.93	4	29.40	28.30	-1	6,735	-0.01%
2021/03/05	1	29.00	34	29.03	29.05	-33	6,753	-0.49%
2021/03/04	12	29.60	16	29.71	29.60	-4	6,730	-0.06%
2021/03/03	13	29.39	17	28.26	29.50	-4	6,698	-0.06%
2021/03/02	1	28.15	5	28.60	28.00	-4	6,737	-0.06%
2021/02/26	10	28.56	5	28.80	28.65	5	6,717	0.07%
2021/02/25	14	28.73	6	28.99	28.65	8	6,699	0.12%
2021/02/24	44	29.42	4	29.48	28.60	40	6,692	0.60%
2021/02/23	7	29.45	24	29.60	30.00	-17	6,648	-0.26%
2021/02/22	11	28.66	24	28.85	28.70	-13	6,563	-0.20%
2021/02/19	30	27.89	24	28.63	28.35	6	6,541	0.09%
2021/02/18	14	28.45	72	28.16	28.80	-58	6,571	-0.88%
2021/02/17	2	26.45	3	25.98	26.45	-1	6,472	-0.02%
2021/02/05	37	24.16	0	0.00	24.05	37	6,436	0.57%
2021/02/04	20	25.57	1	25.70	25.00	19	6,391	0.30%
2021/02/03	5	27.00	1	27.00	26.30	4	6,345	0.06%
2021/02/02	3	26.55	3	26.83	27.00	0	6,396	0.00%
2021/02/01	3	27.03	3	26.90	26.25	0	6,410	0.00%
2021/01/29	10	28.60	29	28.58	27.75	-19	6,387	-0.30%
2021/01/28	17	27.94	40	29.64	29.10	-23	6,335	-0.36%
2021/01/27	10	27.97	117	27.55	28.50	-107	6,208	-1.72%	大賣/鉅額交易
2021/01/26	49	26.51	5	27.50	25.95	44	6,158	0.71%
2021/01/25	38	27.93	12	28.14	27.55	26	6,090	0.43%
2021/01/22	67	27.97	7	28.14	27.90	60	6,076	0.99%
2021/01/21	50	28.62	2	28.00	28.00	48	6,075	0.79%
2021/01/20	12	29.18	3	28.83	29.30	9	6,019	0.15%
2021/01/19	13	31.65	18	31.05	30.75	-5	5,872	-0.09%
2021/01/18	40	31.50	12.6	30.83	32.95	27.4	5,752	0.48%
2021/01/15	12	30.61	5.3	30.92	31.80	6.7	5,594	0.12%
2021/01/14	0	0.00	15	28.23	29.40	-15	5,502	-0.27%
2021/01/13	7	26.67	1	26.60	26.75	6	5,606	0.11%
2021/01/08	4	26.41	0	0.00	26.50	4	5,851	0.07%
2021/01/07	0	0.00	1	25.50	25.05	-1	5,845	-0.02%
2021/01/06	1	24.90	4	25.28	25.75	-3	5,839	-0.05%
2021/01/05	7	26.79	1	26.40	26.45	6	5,713	0.11%
2021/01/04	4.1	26.75	5	26.18	27.10	-0.9	5,638	-0.02%
2020/12/31	7	26.19	1	26.50	26.85	6	5,582	0.11%
2020/12/30	28	24.72	0.2	24.27	25.50	27.8	5,411	0.51%
2020/12/29	1	23.20	33.3	23.11	23.35	-32.3	5,165	-0.63%
2020/12/28	1.5	21.42	1	21.50	21.60	0.5	4,892	0.01%
2020/12/25	15	19.65	0	0.00	19.65	15	4,700	0.32%
2020/12/24	0	0.00	5	17.90	17.90	-5	4,359	-0.11%
2020/12/17	2	16.85	0	0.00	16.90	2	4,058	0.05%
2020/12/16	2	16.80	5	16.78	16.90	-3	4,030	-0.07%
2020/12/15	4	17.10	10	16.74	16.55	-6	4,020	-0.15%
2020/12/14	10	17.22	3	17.25	17.30	7	3,969	0.18%
2020/12/11	1	16.30	0	0.00	16.25	1	3,897	0.03%
2020/12/09	10	17.20	45	17.26	17.25	-35	3,806	-0.92%
2020/12/08	22	16.68	12.3	16.85	16.85	9.7	3,679	0.26%
2020/12/07	2.1	15.16	0	0.00	15.35	2.1	3,545	0.06%
2020/12/04	0.2	16.15	0	0.00	16.00	0.2	3,493	0.01%
2020/12/02	3	16.58	0	0.00	16.55	3	3,454	0.09%
2020/12/01	11	16.63	1	17.00	16.75	10	3,443	0.29%
2020/11/30	6	16.33	20	16.35	16.20	-14	3,412	-0.41%
2020/11/27	22	16.49	1	16.50	16.35	21	3,412	0.62%
2020/11/26	21	16.66	10	16.55	16.90	11	3,379	0.33%
2020/11/25	0	0.00	2	15.35	15.40	-2	3,275	-0.06%
2020/11/24	10	15.45	0	0.00	15.40	10	3,281	0.30%
2020/11/19	10	16.50	0	0.00	16.50	10	3,334	0.30%
2020/11/17	1	16.90	0	0.00	16.70	1	3,306	0.03%
2020/11/12	1	15.20	0	0.00	14.80	1	3,225	0.03%
2020/11/03	2	17.00	0	0.00	16.50	2	3,159	0.06%
2020/11/02	2	16.75	0	0.00	16.75	2	3,106	0.06%
2020/10/29	0	0.00	1	17.75	17.80	-1	3,005	-0.03%
2020/10/28	10	16.80	0	0.00	16.65	10	2,900	0.34%
2020/10/27	0	0.00	1	17.15	17.25	-1	2,833	-0.04%
2020/10/26	2	18.05	2	18.05	17.70	0	2,773	0.00%
2020/10/23	1	17.00	1	17.05	17.85	0	2,680	0.00%
2020/10/20	0	0.00	9	15.67	16.00	-9	2,224	-0.40%
2020/10/19	0	0.00	11	14.60	14.55	-11	2,075	-0.53%
2020/10/16	5	14.82	1	15.40	15.00	4	2,038	0.20%
2020/10/14	0	0.00	5	12.20	13.35	-5	1,706	-0.29%
2020/10/12	0	0.00	1	12.60	12.60	-1	1,613	-0.06%
2020/10/08	11	13.37	0	0.00	13.15	11	1,560	0.70%
2020/10/07	0	0.00	10	12.69	12.70	-10	1,429	-0.70%
2020/10/06	0	0.00	4	11.24	11.55	-4	1,296	-0.31%
2020/09/29	0	0.00	1	10.40	10.55	-1	1,292	-0.08%
2020/09/28	3	10.37	0	0.00	10.30	3	1,303	0.23%
2020/09/25	1	10.30	0	0.00	10.35	1	1,314	0.08%
2020/09/24	5	10.85	0	0.00	10.85	5	1,313	0.38%
2020/09/22	0	0.00	1	11.30	11.25	-1	1,315	-0.08%
2020/09/18	0	0.00	2	11.25	11.10	-2	1,292	-0.15%
2020/09/16	2	10.58	0	0.00	10.45	2	1,276	0.16%
2020/09/11	8	10.68	0	0.00	10.40	8	1,274	0.63%
2020/09/10	3	11.13	0	0.00	10.80	3	1,260	0.24%
2020/09/04	3	11.42	0	0.00	11.40	3	1,210	0.25%
2020/09/01	0	0.00	2	11.83	12.30	-2	1,120	-0.18%
2020/08/31	2	11.30	0	0.00	11.40	2	1,083	0.18%
2020/08/28	2	11.40	0	0.00	11.25	2	1,070	0.19%
2020/08/27	2	11.90	0	0.00	11.85	2	1,044	0.19%
2020/08/26	0	0.00	2	12.28	12.10	-2	1,017	-0.20%
2020/08/25	0	0.00	2	11.65	11.95	-2	950	-0.21%
2020/08/24	0	0.00	1	10.75	11.00	-1	883	-0.11%
2020/08/19	0	0.00	2	10.40	10.50	-2	791	-0.25%
2020/08/13	0	0.00	76	9.39	9.75	-76	650	-11.68%
2020/08/12	0	0.00	7	8.52	9.00	-7	569	-1.23%
2020/08/11	0	0.00	7	8.09	8.19	-7	523	-1.34%
2020/08/07	0	0.00	1	7.45	7.45	-1	566	-0.18%
2020/07/31	0	0.00	9	7.32	7.39	-9	581	-1.55%
2020/07/29	1	7.29	0	0.00	7.33	1	589	0.17%
2020/07/24	3	7.46	0	0.00	7.52	3	599	0.50%
2020/07/23	6	7.81	0	0.00	7.79	6	596	1.01%
2020/07/22	0	0.00	23	7.89	7.90	-23	593	-3.88%
2020/07/21	0	0.00	0.3	7.42	7.50	-0.3	572	-0.05%
2020/07/20	12	7.50	0	0.00	7.55	12	568	2.11%
2020/07/17	2	7.64	0	0.00	7.69	2	565	0.35%
2020/07/15	0	0.00	67	7.85	7.85	-67	561	-11.93%
2020/07/10	1	7.98	1	7.99	7.96	0	556	0.00%
2020/07/09	3	8.07	2	8.04	8.05	1	548	0.18%
2020/07/08	1	8.02	1	7.87	8.05	0	545	0.00%
2020/07/03	0	0.00	5	7.66	7.64	-5	569	-0.88%
2020/07/02	11	7.31	1	7.66	7.62	10	566	1.77%
2020/07/01	3	7.25	1	7.26	7.26	2	547	0.37%
2020/06/30	0	0.00	1	7.27	7.23	-1	546	-0.18%
2020/06/24	5	7.23	0	0.00	7.31	5	548	0.91%
2020/06/19	0	0.00	1	7.28	7.24	-1	554	-0.18%
2020/06/18	17	7.17	0	0.00	7.21	17	553	3.07%
2020/06/16	1	7.07	1	7.06	7.09	0	562	0.00%
2020/06/12	1	6.67	0	0.00	6.89	1	585	0.17%
2020/06/09	10	7.31	0	0.00	7.24	10	603	1.66%
2020/06/04	2	7.22	2	7.26	7.12	0	617	0.00%
2020/06/03	3	6.99	0	0.00	7.00	3	616	0.49%
2020/06/02	2	6.83	0	0.00	6.91	2	617	0.32%
2020/06/01	1	6.72	0	0.00	6.91	1	615	0.16%
2020/05/29	5	6.92	0	0.00	6.93	5	613	0.82%
2020/05/22	6	7.16	0	0.00	7.11	6	608	0.99%
2020/05/19	0	0.00	1	7.60	7.35	-1	596	-0.17%
2020/05/18	3	7.03	0	0.00	7.20	3	588	0.51%
2020/05/15	7	7.32	5	8.01	7.11	2	576	0.35%
2020/05/14	0	0.00	5	7.48	7.64	-5	526	-0.95%
2020/05/08	0	0.00	1	7.04	6.72	-1	482	-0.21%
2020/05/06	0	0.00	8	6.61	6.66	-8	476	-1.68%
2020/05/04	0	0.00	6	6.42	6.35	-6	466	-1.29%
2020/04/29	2	6.40	6	6.26	6.38	-4	460	-0.87%
2020/04/28	2	6.27	0	0.00	6.21	2	455	0.44%
2020/04/23	0	0.00	1	5.95	5.92	-1	460	-0.22%
2020/04/22	2	5.55	0	0.00	5.83	2	462	0.43%
2020/04/21	6	6.01	0	0.00	5.93	6	460	1.30%
2020/04/20	1	6.11	0	0.00	6.13	1	455	0.22%
2020/04/17	0	0.00	4	6.21	6.16	-4	456	-0.88%
2020/04/16	5	6.11	1	6.22	6.17	4	454	0.88%
2020/04/13	2	6.00	0	0.00	6.09	2	461	0.43%
2020/04/10	2	6.05	0	0.00	6.10	2	457	0.44%
2020/04/09	0	0.00	7	6.00	6.13	-7	436	-1.60%
2020/03/31	0	0.00	2	5.23	5.09	-2	387	-0.52%
2020/03/26	2	4.93	0	0.00	4.97	2	383	0.52%
2020/03/25	2	5.09	0	0.00	5.12	2	374	0.53%
2020/03/24	0	0.00	4	5.00	4.95	-4	369	-1.08%
2020/03/23	0	0.00	1	4.70	4.65	-1	365	-0.27%
2020/03/18	2	5.09	0	0.00	4.95	2	336	0.59%
2020/03/17	2	5.35	0	0.00	5.45	2	322	0.62%
2020/03/16	2	5.90	5	5.96	5.80	-3	320	-0.94%
2020/03/12	4	6.27	0	0.00	6.31	4	301	1.33%
2020/03/11	2	7.00	0	0.00	6.96	2	283	0.71%
2020/03/10	2	6.82	0	0.00	7.14	2	282	0.71%
2020/03/09	4	7.45	0	0.00	7.23	4	284	1.41%
2020/03/06	15	7.73	1	7.71	7.71	14	279	5.02%
2020/03/04	0	0.00	3	7.80	7.81	-3	273	-1.10%
2020/02/27	1	7.88	0	0.00	7.88	1	269	0.37%
2020/02/26	4	7.95	0	0.00	7.95	4	265	1.51%
2020/02/25	3	8.05	0	0.00	8.07	3	257	1.17%
2020/02/24	2	8.17	0	0.00	8.18	2	257	0.78%
2020/02/19	1	8.27	0	0.00	8.30	1	266	0.38%
2020/02/10	0	0.00	1	8.34	8.24	-1	277	-0.36%
2020/02/06	5	8.43	0	0.00	8.40	5	278	1.79%
2020/02/04	2	8.30	0	0.00	8.36	2	277	0.72%
2020/01/10	1	9.26	0	0.00	9.23	1	264	0.38%
2020/01/09	0	0.00	6	9.39	9.41	-6	263	-2.27%
2020/01/07	6	9.04	0	0.00	9.05	6	250	2.40%
2019/12/30	12	9.47	0	0.00	9.37	12	261	4.59%
2019/12/27	0	0.00	4	9.61	9.50	-4	263	-1.52%
2019/12/25	3	9.69	0	0.00	9.68	3	271	1.11%
2019/12/24	6	9.68	0	0.00	9.72	6	273	2.19%
2019/12/23	11	9.66	0	0.00	9.72	11	274	4.00%
2019/12/20	10	9.55	0	0.00	9.55	10	280	3.56%
2019/12/12	3	9.59	0	0.00	9.52	3	342	0.88%
2019/12/09	0	0.00	3	9.63	9.70	-3	363	-0.83%
2019/12/06	2	9.40	0	0.00	9.40	2	362	0.55%
2019/12/04	3	9.23	0	0.00	9.25	3	360	0.83%
2019/12/03	2	9.50	0	0.00	9.48	2	353	0.57%
2019/12/02	3	9.67	0	0.00	9.64	3	350	0.86%
2019/11/25	0	0.00	2	9.89	9.89	-2	355	-0.56%
2019/11/22	3	9.82	1	9.81	9.81	2	361	0.55%
2019/11/21	7	9.71	0	0.00	9.70	7	361	1.94%
2019/11/19	16	9.77	0	0.00	9.77	16	361	4.43%
2019/11/18	3	9.90	0	0.00	9.83	3	360	0.83%
2019/11/15	0	0.00	2	10.00	10.05	-2	357	-0.56%
2019/11/14	2	10.08	0	0.00	10.15	2	353	0.57%
2019/11/05	2	10.30	0	0.00	10.25	2	348	0.57%
2019/11/01	0	0.00	1	10.40	10.40	-1	346	-0.29%
2019/10/31	1	10.20	0	0.00	10.20	1	344	0.29%
2019/10/30	0	0.00	2	10.45	10.35	-2	340	-0.59%
2019/10/29	1	10.30	0	0.00	10.35	1	341	0.29%
2019/10/28	1	10.35	0	0.00	10.35	1	349	0.29%
2019/10/14	0	0.00	179	10.37	10.40	-179	354	-50.47%	大賣/鉅額交易
2019/10/07	0	0.00	245	10.42	10.35	-245	369	-66.31%	大賣/鉅額交易
2019/10/04	2	10.43	0	0.00	10.40	2	367	0.54%
2019/10/03	0	0.00	40	10.47	10.55	-40	374	-10.67%
2019/10/02	0	0.00	180	10.63	10.65	-180	373	-48.17%	大賣/鉅額交易
2019/10/01	0	0.00	2	11.18	10.80	-2	370	-0.54%
2019/09/27	0	0.00	2	11.10	11.05	-2	375	-0.53%
2019/09/25	2	11.50	0	0.00	11.25	2	413	0.48%
2019/09/24	3	11.58	2	11.83	11.75	1	409	0.24%
2019/09/23	0	0.00	49	11.16	11.20	-49	387	-12.65%
2019/09/19	2	10.90	0	0.00	10.85	2	400	0.50%
2019/09/18	1	11.05	0	0.00	11.00	1	415	0.24%
2019/09/17	2	10.85	0	0.00	10.90	2	417	0.48%
2019/09/16	1	11.35	5	11.21	11.35	-4	422	-0.95%
2019/09/06	5	10.80	0	0.00	10.75	5	588	0.85%
2019/09/05	0	0.00	2	10.75	10.70	-2	587	-0.34%
2019/08/28	0	0.00	2	10.35	10.35	-2	642	-0.31%
2019/08/27	0	0.00	308	10.23	10.20	-308	647	-47.58%	大賣/鉅額交易
2019/08/23	0	0.00	4	10.55	10.50	-4	645	-0.62%
2019/08/20	5	10.60	144	10.56	10.55	-139	650	-21.37%	大賣/鉅額交易
2019/08/19	2	10.65	5	10.65	10.65	-3	649	-0.46%
2019/08/16	2	10.70	0	0.00	10.80	2	652	0.31%
2019/08/14	3	10.45	0	0.00	10.35	3	709	0.42%
2019/08/13	2	10.25	71	10.28	10.40	-69	712	-9.69%
2019/08/12	0	0.00	8	10.50	10.50	-8	716	-1.12%
2019/08/08	10	10.67	0	0.00	10.70	10	719	1.39%
2019/08/06	4	10.43	2	10.40	10.50	2	738	0.27%
2019/07/30	2	11.35	0	0.00	11.20	2	793	0.25%
2019/07/25	40	11.98	0	0.00	11.90	40	791	5.05%
2019/07/18	7	11.90	0	0.00	11.80	7	824	0.85%
2019/07/15	1	11.65	0	0.00	11.90	1	848	0.12%
2019/07/10	20	12.00	0	0.00	11.90	20	1,007	1.99%
2019/07/09	55	11.92	0	0.00	11.85	55	1,014	5.42%
2019/07/04	30	12.29	0	0.00	12.35	30	1,045	2.87%
2019/07/01	10	12.25	0	0.00	12.20	10	1,050	0.95%
2019/06/28	0	0.00	3	12.30	12.15	-3	1,063	-0.28%
2019/06/27	1	12.30	24	12.38	12.25	-23	1,081	-2.13%
2019/06/26	21	11.79	19	12.28	12.45	2	1,111	0.18%
2019/06/25	24	11.89	0	0.00	11.85	24	1,125	2.13%
2019/06/24	1	12.30	0	0.00	12.45	1	1,171	0.09%
2019/06/19	0	0.00	3	13.12	13.00	-3	1,339	-0.22%
2019/06/18	0	0.00	28	11.87	12.45	-28	1,485	-1.89%
2019/06/12	5	10.80	0	0.00	10.65	5	1,686	0.30%
2019/06/11	21	10.80	0	0.00	10.75	21	1,732	1.21%
2019/06/04	0	0.00	2	11.30	11.10	-2	1,949	-0.10%
2019/06/03	0	0.00	2	10.65	10.75	-2	1,932	-0.10%
2019/05/23	1	10.30	0	0.00	10.45	1	2,209	0.05%
2019/05/21	0	0.00	2	10.65	10.85	-2	2,233	-0.09%
2019/05/20	1	9.95	0	0.00	9.89	1	2,198	0.05%
2019/05/17	0	0.00	3	9.97	9.98	-3	2,197	-0.14%
2019/05/15	3	10.45	1	10.40	10.35	2	2,195	0.09%
2019/05/14	1	9.51	0	0.00	10.10	1	2,190	0.05%
2019/05/08	1	10.75	0	0.00	10.60	1	2,150	0.05%
2019/05/07	1	11.15	0	0.00	11.05	1	2,130	0.05%
2019/04/29	1	11.45	0	0.00	11.30	1	2,103	0.05%
2019/04/26	0	0.00	2	11.90	11.70	-2	2,097	-0.10%
2019/04/25	1	12.15	0	0.00	12.15	1	2,082	0.05%
2019/04/24	2	12.35	0	0.00	12.10	2	2,083	0.10%
2019/04/22	2	12.65	0	0.00	12.40	2	2,070	0.10%
2019/04/19	0	0.00	20	12.48	12.35	-20	2,058	-0.97%
2019/04/18	20	12.93	0	0.00	12.40	20	2,044	0.98%
2019/04/16	3	12.62	33	12.15	13.30	-30	1,937	-1.55%
2019/04/15	0	0.00	6	12.00	12.10	-6	1,866	-0.32%
2019/04/12	6	12.05	0	0.00	11.90	6	1,859	0.32%
2019/04/09	0	0.00	7	12.41	12.45	-7	1,824	-0.38%
2019/04/03	7	12.94	0	0.00	12.90	7	1,812	0.39%
2019/04/02	6	13.05	0	0.00	12.80	6	1,795	0.33%
2019/04/01	1	12.80	11	12.98	12.80	-10	1,778	-0.56%
2019/03/26	6	13.21	1	13.10	13.00	5	1,630	0.31%
2019/03/22	10	13.80	0	0.00	13.85	10	1,537	0.65%
2019/03/21	1	14.60	2	14.65	14.50	-1	1,426	-0.07%
2019/03/20	30	13.11	17	13.55	13.55	13	1,207	1.08%
2019/03/18	15	12.67	0	0.00	12.65	15	1,060	1.41%
2019/03/15	0	0.00	15	12.98	13.05	-15	1,005	-1.49%
2019/03/13	0	0.00	1	12.55	12.10	-1	896	-0.11%
2019/03/12	0	0.00	1	12.35	12.05	-1	859	-0.12%
2019/03/11	10	11.80	3	12.17	12.25	7	801	0.87%
2019/03/08	0	0.00	2	10.85	11.15	-2	686	-0.29%
2019/03/05	0	10.90	1	10.85	10.95	-1	648	-0.15%
2019/02/27	0	0.00	3	11.15	11.25	-3	621	-0.48%
2019/02/25	5	11.40	2	11.38	11.20	3	563	0.53%
2019/02/22	0	0.00	17	10.62	10.75	-17	480	-3.54%
2019/02/21	0	0.00	13	9.50	9.81	-13	393	-3.31%
2019/02/19	20	8.92	0	0.00	8.94	20	354	5.65%
2019/02/18	15	8.90	0	0.00	8.90	15	356	4.21%
2019/02/13	7	9.05	0	0.00	9.05	7	361	1.93%
2019/01/22	10	8.97	0	0.00	8.96	10	394	2.54%
2019/01/18	10	8.97	0	0.00	9.04	10	403	2.48%
2018/12/26	1	8.34	0	0.00	8.36	1	488	0.20%
2018/11/16	1	9.73	0	0.00	9.52	1	659	0.15%
2018/11/08	1	10.35	0	0.00	10.35	1	731	0.14%
2018/10/12	2	10.70	2	11.20	11.20	0	695	0.00%
2018/09/19	0	0.00	5	11.85	11.80	-5	479	-1.04%
2018/09/18	10	12.00	0	0.00	11.85	10	474	2.11%
2018/09/17	0	0.00	10	11.90	11.90	-10	469	-2.13%
2018/09/14	0	0.00	27	11.91	11.85	-27	467	-5.78%
2018/09/07	32	12.99	0	0.00	12.35	32	442	7.23%
2018/09/06	10	11.90	0	0.00	12.75	10	396	2.52%
2018/08/23	0	0.00	10	12.45	12.30	-10	388	-2.58%
2018/08/22	1	12.15	0	0.00	12.25	1	383	0.26%
2018/08/21	20	12.30	10	12.40	12.15	10	379	2.63%
2018/08/20	10	12.35	0	0.00	12.35	10	365	2.74%
2018/06/26	1	15.05	0	0.00	15.05	1	327	0.31%
2018/06/19	1	15.80	0	0.00	15.80	1	330	0.30%
2018/06/08	10	16.50	0	0.00	16.40	10	321	3.11%
2018/06/06	10	16.50	0	0.00	16.55	10	316	3.16%
2018/06/04	8	15.45	0	0.00	15.30	8	273	2.93%
2018/05/29	2	15.25	0	0.00	15.20	2	280	0.71%
2018/04/27	1	15.90	0	0.00	16.00	1	357	0.28%
2018/04/17	0	0.00	2	16.35	16.35	-2	373	-0.54%
2018/04/16	2	16.85	0	0.00	16.70	2	368	0.54%
2018/04/03	1	18.65	0	0.00	18.60	1	381	0.26%
2018/03/30	0	16.60	0	0.00	16.60	0	322	0.00%
2018/03/05	13	17.55	0	0.00	17.60	13	396	3.28%
2018/02/09	0	0.00	0.6	15.70	15.85	-0.6	451	-0.14%
2018/02/08	0	0.00	10	16.05	16.00	-10	461	-2.17%
2018/02/06	0	0.00	2	16.00	15.95	-2	509	-0.39%
2018/01/29	2	18.90	0	0.00	18.80	2	559	0.36%
2018/01/26	1	18.80	0	0.00	18.80	1	565	0.18%
2018/01/22	0	0.00	3	19.65	19.50	-3	624	-0.48%
2018/01/09	2	19.70	0	0.00	19.70	2	735	0.27%
2018/01/05	1	19.75	0	0.00	19.90	1	753	0.13%
2018/01/03	10	19.46	0	0.00	19.65	10	788	1.27%