金麗科 (3228)-美好-蘆洲券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
317.0
漲跌
▲12.0
漲幅
+3.93%
成交量
779張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	300.75	0	0.00	305.00	2	1,470	0.14%
2024/04/29	0	0.00	0.1	349.50	345.00	-0.1	1,548	0.00%
2024/04/26	4.2	339.86	0	0.00	318.00	4.2	1,557	0.27%
2024/04/25	0	0.00	2	290.00	335.50	-2	1,552	-0.13%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.00%
2024/04/23	4	352.50	0	0.00	340.00	4	1,574	0.25%
2024/04/19	0.2	445.50	1	433.00	419.00	-0.8	1,578	-0.05%
2024/04/18	0.2	471.50	0	0.00	465.00	0.2	1,583	0.01%
2024/04/16	1.2	463.17	1	481.00	477.00	0.2	1,647	0.01%
2024/04/12	1	500.00	0	0.00	501.00	1	1,679	0.06%
2024/04/09	2	489.00	1	472.00	495.00	1	1,797	0.06%
2024/04/08	0.1	490.00	0	0.00	490.50	0.1	1,807	0.01%
2024/04/03	1	500.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	1	525.00	0	0.00	516.00	1	1,846	0.05%
2024/04/01	0	0.00	0	555.00	560.00	0	1,837	0.00%
2024/03/29	1	537.00	0	0.00	546.00	1	1,836	0.05%
2024/03/28	0	548.00	1	545.00	535.00	-1	1,843	-0.05%
2024/03/27	8	555.77	1	560.00	555.00	7	1,847	0.38%
2024/03/25	0	0.00	1.4	526.00	526.00	-1.4	1,819	-0.08%
2024/03/22	0	0.00	10	480.85	479.00	-10	1,801	-0.55%
2024/03/21	2	450.00	9	465.22	485.00	-7	1,798	-0.39%
2024/03/20	1	450.00	1	454.50	449.00	0	1,792	0.00%
2024/03/19	4	448.88	0	0.00	444.50	4	1,808	0.22%
2024/03/18	1	454.00	5	461.60	455.00	-4	1,818	-0.22%
2024/03/15	1.1	429.09	0	0.00	438.50	1.1	1,826	0.06%
2024/03/14	2.1	455.05	4.1	464.08	455.00	-2	1,834	-0.11%
2024/03/13	2.3	472.85	2	479.25	466.50	0.3	1,847	0.02%
2024/03/12	1	498.50	1	513.00	495.50	0	1,848	0.00%
2024/03/11	0	0.00	2	501.00	504.00	-2	1,859	-0.11%
2024/03/08	1	497.00	1	513.00	495.00	0	1,868	0.00%
2024/03/07	0	0.00	1	530.50	521.00	-1	1,862	-0.05%
2024/03/05	0.6	470.33	6.5	504.23	511.00	-5.9	1,831	-0.32%
2024/03/04	2	479.75	0	0.00	477.50	2	1,803	0.11%
2024/02/29	0	0.00	1	493.50	503.00	-1	1,773	-0.06%
2024/02/27	1.4	484.71	0	0.00	483.00	1.4	1,779	0.08%
2024/02/26	0.5	476.50	2	486.25	483.50	-1.5	1,793	-0.08%
2024/02/22	2	455.50	0.1	470.50	494.00	1.9	1,843	0.10%
2024/02/21	2	483.25	0	0.00	454.50	2	1,839	0.11%
2024/02/20	0	0.00	3	508.67	505.00	-3	1,819	-0.16%
2024/02/16	0	0.00	0.1	531.00	534.00	-0.1	1,838	-0.01%
2024/02/15	0.1	490.00	1	490.50	519.00	-0.9	1,861	-0.05%
2024/02/05	1	463.00	1	485.50	482.50	0	1,879	0.00%
2024/02/02	1	441.00	3	470.83	480.00	-2	1,916	-0.10%
2024/02/01	3	442.33	0	0.00	438.00	3	1,910	0.16%
2024/01/29	2	430.00	0	0.00	445.00	2	1,988	0.10%
2024/01/26	1	418.00	0	0.00	419.50	1	2,013	0.05%
2024/01/25	0	0.00	0.4	391.00	391.00	-0.4	1,995	-0.02%
2024/01/24	2	396.50	0	0.00	390.00	2	1,995	0.10%
2024/01/22	0.1	381.00	2	381.00	394.50	-1.9	2,000	-0.09%
2024/01/19	1	390.00	0	0.00	382.00	1	1,993	0.05%
2024/01/18	1.1	375.82	3	381.00	381.50	-1.9	2,006	-0.09%
2024/01/17	2	381.25	5	391.50	396.50	-3	2,002	-0.15%
2024/01/16	1.2	396.04	1	398.50	400.50	0.2	1,948	0.01%
2024/01/15	1	392.00	0	0.00	397.00	1	1,924	0.05%
2024/01/12	1	379.00	0	0.00	376.00	1	1,896	0.05%
2024/01/11	0	0.00	2	381.50	386.00	-2	1,868	-0.11%
2024/01/09	0	0.00	1	335.00	345.00	-1	1,816	-0.06%
2024/01/08	2	328.25	0	0.00	321.00	2	1,804	0.11%
2024/01/05	1	317.00	0	327.00	327.00	1	1,793	0.05%
2024/01/04	0	0.00	0	298.00	320.00	0	1,756	0.00%
2024/01/03	0	0.00	3	292.00	301.00	-3	1,715	-0.17%
2024/01/02	1	273.00	1.1	276.64	280.00	-0.1	1,666	-0.01%
2023/12/29	6	278.50	0	0.00	280.00	6	1,649	0.36%
2023/12/28	1	265.00	1	270.00	269.50	0	1,614	0.00%
2023/12/27	0	0.00	1	258.50	252.50	-1	1,592	-0.06%
2023/12/25	0	0.00	1	250.50	251.00	-1	1,579	-0.06%
2023/12/22	1	258.00	0	0.00	258.00	1	1,568	0.06%
2023/12/21	1	267.50	1.2	264.24	262.50	-0.2	1,560	-0.01%
2023/12/20	0	0.00	2	262.75	268.00	-2	1,553	-0.13%
2023/12/19	2	244.50	1	244.00	252.00	1	1,521	0.07%
2023/12/18	0.1	262.92	0	0.00	264.00	0.1	1,493	0.01%
2023/12/15	1	261.00	5	271.30	261.00	-4	1,489	-0.27%
2023/12/11	5.1	282.82	1	284.50	285.00	4.1	1,444	0.28%
2023/12/08	0	0.00	9	260.22	274.00	-9	1,423	-0.63%
2023/12/07	3	252.67	0	0.00	249.50	3	1,391	0.22%
2023/12/06	0	0.00	2	273.50	265.00	-2	1,365	-0.15%
2023/12/05	2	259.75	0	0.00	263.00	2	1,358	0.15%
2023/12/04	3	269.33	0	0.00	268.00	3	1,369	0.22%
2023/12/01	2	277.50	1	279.00	278.00	1	1,377	0.07%
2023/11/30	4	258.50	3	257.33	261.00	1	1,388	0.07%
2023/11/28	0	0.00	1	243.00	244.50	-1	1,422	-0.07%
2023/11/27	2	241.75	0	0.00	232.00	2	1,434	0.14%
2023/11/24	1	226.00	3	219.67	242.50	-2	1,417	-0.14%
2023/11/22	3	237.17	1	252.50	254.00	2	1,349	0.15%
2023/11/21	0	0.00	1	225.00	231.50	-1	1,304	-0.08%
2023/11/17	0	0.00	1	186.00	203.00	-1	1,223	-0.08%
2023/11/16	2	185.00	0	0.00	185.00	2	1,201	0.17%
2023/11/15	0	0.00	3.2	186.15	186.00	-3.2	1,213	-0.26%
2023/11/14	0	0.00	6	186.33	186.50	-6	1,180	-0.51%
2023/11/13	9	170.39	6	163.67	175.00	3	1,137	0.26%
2023/11/10	13	159.08	2	165.75	165.00	11	1,084	1.01%
2023/11/09	5	141.50	7	143.50	152.50	-2	1,020	-0.20%
2023/11/08	1	140.00	1	142.50	139.00	0	989	0.00%
2023/11/07	1	145.00	4	144.13	147.50	-3	976	-0.31%
2023/11/06	2	137.25	1.3	143.40	144.00	0.7	943	0.08%
2023/11/03	2	124.50	4	124.00	131.00	-2	897	-0.22%
2023/11/02	0	0.00	1	119.50	119.50	-1	862	-0.12%
2023/11/01	1	119.00	0	0.00	119.50	1	867	0.12%
2023/10/30	0	0.00	3	120.00	120.50	-3	886	-0.34%
2023/10/27	0	0.00	1	121.50	121.50	-1	890	-0.11%
2023/10/26	5	120.80	1	120.50	122.00	4	901	0.44%
2023/10/25	1	114.50	4	116.75	121.00	-3	893	-0.34%
2023/10/24	0	0.00	1	114.00	114.00	-1	901	-0.11%
2023/10/23	0	0.00	2	117.00	115.00	-2	912	-0.22%
2023/10/20	1	116.00	0	0.00	116.00	1	924	0.11%
2023/10/19	3	119.83	3	119.33	118.00	0	954	0.00%
2023/10/18	3	121.00	1	120.00	119.50	2	953	0.21%
2023/10/17	4	120.00	1	117.50	117.00	3	947	0.32%
2023/10/16	1	119.00	6	121.00	121.50	-5	945	-0.53%
2023/10/13	2	110.00	2	116.00	117.00	0	933	0.00%
2023/10/12	0	0.00	2	109.50	109.50	-2	938	-0.21%
2023/10/11	0	0.00	2	109.00	105.50	-2	956	-0.21%
2023/10/06	2	108.50	0	0.00	108.00	2	1,003	0.20%
2023/10/03	1	107.00	2	107.00	107.00	-1	1,037	-0.10%
2023/09/28	3	107.17	0	0.00	105.50	3	1,090	0.28%
2023/09/26	1	108.50	1	110.50	108.50	0	1,103	0.00%
2023/09/25	1	105.50	0	0.00	109.00	1	1,107	0.09%
2023/09/19	2	111.75	0	0.00	111.00	2	1,106	0.18%
2023/09/18	1	114.00	1	114.00	113.50	0	1,108	0.00%
2023/09/15	9	116.00	2	117.00	113.50	7	1,108	0.63%
2023/09/14	3	118.67	1	118.50	120.50	2	1,099	0.18%
2023/09/13	3	113.83	1	116.00	120.00	2	1,116	0.18%
2023/09/11	4	121.00	1	120.00	119.50	3	1,120	0.27%
2023/09/08	3	120.33	0	0.00	120.50	3	1,123	0.27%
2023/09/07	2	119.50	0	0.00	124.00	2	1,113	0.18%
2023/09/06	0	0.00	1	114.00	119.50	-1	1,076	-0.09%
2023/09/05	2	110.00	5	111.60	109.00	-3	1,041	-0.29%
2023/09/04	10	113.40	0	0.00	116.00	10	1,020	0.98%
2023/08/25	1	100.50	0	0.00	100.50	1	981	0.10%
2023/08/24	2	108.50	0	0.00	104.50	2	981	0.20%
2023/08/21	1	91.60	1	95.50	98.10	0	966	0.00%
2023/07/31	0	0.00	1	124.00	123.50	-1	850	-0.12%
2023/07/26	1	121.00	0	0.00	121.00	1	826	0.12%
2023/07/25	0	0.00	2	123.00	122.50	-2	820	-0.24%
2023/07/24	1	117.50	4	120.00	122.50	-3	814	-0.37%
2023/07/21	0	0.00	3	130.33	129.50	-3	796	-0.38%
2023/07/19	1	135.50	1	132.00	134.50	0	808	0.00%
2023/07/18	2.3	132.48	1	131.00	131.00	1.3	820	0.15%
2023/07/17	3	136.67	2	137.00	137.00	1	815	0.12%
2023/07/14	5	139.00	0	0.00	135.50	5	802	0.62%
2023/07/13	0	0.00	10	137.85	139.00	-10	794	-1.26%
2023/07/11	8	143.50	0	0.00	142.50	8	738	1.08%
2023/07/10	2	139.50	0	0.00	141.00	2	760	0.26%
2023/07/07	1	140.00	0	0.00	139.00	1	754	0.13%
2023/06/28	0	0.00	1	161.00	160.00	-1	716	-0.14%
2023/06/27	1	159.50	0	0.00	160.00	1	733	0.14%
2023/06/26	0	0.00	10	161.50	159.00	-10	770	-1.30%
2023/06/21	0	0.00	2	162.50	163.50	-2	781	-0.26%
2023/06/19	5	166.70	1	166.50	167.00	4	824	0.49%
2023/06/16	2	163.50	2	162.00	161.50	0	803	0.00%
2023/06/14	0	0.00	1	162.00	160.50	-1	798	-0.13%
2023/05/19	6	170.00	0	0.00	169.00	6	1,100	0.55%
2023/05/18	0.1	162.00	0	0.00	159.00	0.1	1,090	0.01%
2023/04/25	4	159.50	2	159.75	159.00	2	1,520	0.13%
2023/04/21	2	174.00	27	166.35	167.50	-25	1,582	-1.58%
2023/04/20	2	174.50	0	0.00	174.00	2	1,628	0.12%
2023/04/13	6	184.00	2	183.50	183.50	4	1,773	0.23%
2023/04/12	1	195.00	1	193.50	193.50	0	1,779	0.00%
2023/04/10	4	195.00	2	193.50	191.00	2	1,775	0.11%
2023/04/07	0	195.50	0	0.00	196.50	0	1,767	0.00%
2023/03/31	2	194.50	2	194.00	194.50	0	1,746	0.00%
2023/03/30	0	0.00	1	194.50	195.00	-1	1,736	-0.06%
2023/03/28	0	0.00	6	191.50	191.50	-6	1,718	-0.35%
2023/03/23	1	198.50	0	0.00	196.00	1	1,738	0.06%
2023/03/22	0	0.00	2	194.50	197.50	-2	1,787	-0.11%
2023/03/21	1	188.50	0	0.00	186.00	1	1,761	0.06%
2023/03/16	2	179.77	1	178.50	178.50	1	1,907	0.05%
2023/03/14	1	179.00	1	178.50	179.00	0	2,058	0.00%
2023/03/10	2	189.00	0	0.00	186.50	2	2,115	0.09%
2023/03/06	0	0.00	1	200.00	198.00	-1	2,142	-0.05%
2023/03/03	0	0.00	1	202.50	199.00	-1	2,153	-0.05%
2023/03/01	0	0.00	1	198.00	201.50	-1	2,149	-0.05%
2023/02/24	5	195.70	3	193.17	195.50	2	2,112	0.09%
2023/02/23	2	199.25	5	195.61	197.50	-3	2,085	-0.14%
2023/02/22	4	192.63	2	193.25	191.50	2	2,052	0.10%
2023/02/21	28	205.59	6	203.50	202.00	22	2,011	1.09%
2023/02/20	1	195.00	1	195.00	200.00	0	1,972	0.00%
2023/02/17	2	191.75	0	0.00	191.50	2	1,935	0.10%
2023/02/16	0	0.00	2	196.00	195.50	-2	1,925	-0.10%
2023/02/15	2	191.00	2	188.50	190.00	0	1,911	0.00%
2023/02/14	1	192.50	0	0.00	190.00	1	1,907	0.05%
2023/02/13	3	193.33	3	191.67	191.50	0	1,902	0.00%
2023/02/10	1	191.50	0	0.00	191.50	1	1,900	0.05%
2023/02/09	2	201.25	2	201.50	196.50	0	1,967	0.00%
2023/02/08	1	203.50	0	0.00	205.00	1	2,014	0.05%
2023/02/07	0	0.00	1	195.00	195.00	-1	2,115	-0.05%
2023/02/06	0	194.00	0	0.00	193.00	0	2,197	0.00%
2023/02/03	13	200.81	7	196.57	195.00	6	2,194	0.27%
2023/02/02	8	198.69	10	201.05	203.00	-2	2,139	-0.09%
2023/02/01	1	188.49	1	189.50	188.50	0	2,076	0.00%
2023/01/31	1	184.50	0	0.00	185.00	1	2,058	0.05%
2023/01/30	4	194.38	3	188.17	186.00	1	2,052	0.05%
2023/01/17	0	0.00	3	186.33	187.50	-3	2,001	-0.15%
2023/01/13	11	184.05	12	180.33	180.00	-1	1,969	-0.05%
2023/01/12	1	181.50	1	190.00	180.50	0	1,953	0.00%
2023/01/11	1	180.50	1	186.00	186.00	0	1,915	0.00%
2023/01/10	1	183.50	1	189.00	180.50	0	1,901	0.00%
2023/01/09	3	176.00	0	0.00	178.00	3	1,834	0.16%
2023/01/06	1	156.00	1	163.00	175.00	0	1,793	0.00%
2023/01/05	1	165.00	0	0.00	163.00	1	1,746	0.06%
2023/01/04	1	180.50	0	0.00	176.50	1	1,738	0.06%
2023/01/03	1	183.50	0	0.00	183.50	1	1,725	0.06%
2022/12/30	1	186.00	4	182.00	180.50	-3	1,721	-0.17%
2022/12/15	3	203.33	0	0.00	200.00	3	2,323	0.13%
2022/12/14	0	0.00	2	193.50	208.00	-2	2,240	-0.09%
2022/12/13	3	192.83	6	191.92	189.50	-3	2,197	-0.14%
2022/12/12	4	189.75	2	192.00	190.50	2	2,197	0.09%
2022/12/09	3	197.00	2	200.00	194.00	1	2,213	0.05%
2022/12/08	6	189.08	5	195.60	198.00	1	2,173	0.05%
2022/12/07	8	209.31	3	199.17	196.50	5	2,132	0.23%
2022/12/06	2	213.75	3	215.83	218.00	-1	2,085	-0.05%
2022/12/05	0	0.00	3	196.83	198.50	-3	2,087	-0.14%
2022/12/01	5	185.60	2	184.50	183.50	3	2,078	0.14%
2022/11/30	2	192.00	6	191.42	189.50	-4	2,068	-0.19%
2022/11/29	1	194.00	0	0.00	194.00	1	2,088	0.05%
2022/11/28	2	197.50	3	199.00	196.50	-1	2,145	-0.05%
2022/11/25	3	204.83	2	212.00	200.50	1	2,164	0.05%
2022/11/24	2	216.00	0	0.00	210.00	2	2,164	0.09%
2022/11/17	0	0.00	2	208.50	210.00	-2	2,205	-0.09%
2022/11/09	0	0.00	2	156.50	176.00	-2	2,335	-0.09%
2022/11/07	4	179.25	1	177.50	177.50	3	2,369	0.13%
2022/11/04	11	168.09	14	171.29	172.00	-3	2,314	-0.13%
2022/11/03	14	163.89	12	164.21	165.50	2	2,255	0.09%
2022/11/02	2	138.25	1	158.00	158.00	1	2,134	0.05%
2022/10/13	4	194.25	1	206.50	194.00	3	2,469	0.12%
2022/10/12	1	194.50	1	202.58	215.50	0	2,489	0.00%
2022/10/11	1	218.07	0	0.00	216.00	1	2,474	0.04%
2022/10/06	3	251.00	3	252.33	252.50	0	2,464	0.00%
2022/10/05	0	0.00	1	255.50	250.00	-1	2,377	-0.04%
2022/10/04	8	281.31	5	275.40	274.00	3	2,310	0.13%
2022/10/03	2	286.75	1	293.50	287.00	1	2,223	0.04%
2022/09/30	0	0.00	1	293.00	291.50	-1	2,198	-0.05%
2022/09/29	1	279.00	4	281.38	281.50	-3	2,157	-0.14%
2022/09/28	7	298.79	1	290.00	287.50	6	2,116	0.28%
2022/09/27	4	304.50	4	312.86	319.00	0	2,078	0.00%
2022/09/26	1	333.36	1	322.00	312.00	0	2,115	0.00%
2022/09/23	1	366.00	0	0.00	340.50	1	2,146	0.05%
2022/09/22	1	345.00	1	352.50	356.50	0	2,143	0.00%
2022/09/21	5	350.60	2	349.00	350.50	3	2,189	0.14%
2022/09/20	0	0.00	1	350.50	354.00	-1	2,261	-0.04%
2022/09/16	4	361.38	3	351.67	348.00	1	2,414	0.04%
2022/09/15	2	373.50	3	371.00	367.00	-1	2,426	-0.04%
2022/09/14	3	367.50	6	371.83	372.50	-3	2,421	-0.12%
2022/09/13	5	374.70	3	363.00	375.50	2	2,385	0.08%
2022/09/08	1	340.00	1	342.00	347.00	0	2,277	0.00%
2022/09/07	1	321.50	1	328.50	322.00	0	2,228	0.00%
2022/09/06	3	333.17	3	328.00	324.50	0	2,220	0.00%
2022/09/05	0	0.00	1	331.00	326.50	-1	2,212	-0.05%
2022/09/02	2	323.00	3	329.83	334.00	-1	2,204	-0.05%
2022/09/01	3	322.67	2	321.25	311.00	1	2,146	0.05%
2022/08/31	1	323.50	1	329.00	325.00	0	2,125	0.00%
2022/08/30	2	317.00	2	315.00	315.00	0	2,130	0.00%
2022/08/29	2	312.75	2	316.50	315.00	0	2,146	0.00%
2022/08/25	3	326.17	3	326.67	325.50	0	2,149	0.00%
2022/08/24	2	328.50	2	324.25	321.50	0	2,163	0.00%
2022/08/23	1	326.00	1	325.00	323.00	0	2,161	0.00%
2022/08/22	2	340.00	1	333.50	333.50	1	2,154	0.05%
2022/08/19	1	350.50	0	0.00	342.00	1	2,153	0.05%
2022/08/18	3	332.00	3	336.50	340.50	0	2,123	0.00%
2022/08/16	1	336.00	1	333.00	330.50	0	2,088	0.00%
2022/08/12	1	340.50	1	335.00	335.00	0	2,048	0.00%
2022/08/11	1	335.50	1	333.50	333.50	0	2,029	0.00%
2022/08/04	1	309.00	1	303.00	313.00	0	1,961	0.00%
2022/08/03	1	311.00	2	307.75	312.00	-1	1,943	-0.05%
2022/08/02	1	307.00	0	0.00	305.00	1	1,915	0.05%
2022/08/01	1	340.50	0	0.00	338.50	1	1,909	0.05%
2022/07/28	0	0.00	1	360.50	340.00	-1	1,919	-0.05%
2022/07/27	1	313.00	2	324.75	345.00	-1	1,843	-0.05%
2022/07/25	1	317.00	1	324.00	325.50	0	1,788	0.00%
2022/07/21	0	0.00	1	338.00	341.00	-1	1,742	-0.06%
2022/07/20	0	0.00	2	321.50	324.50	-2	1,708	-0.12%
2022/07/19	6	318.58	2	308.00	308.00	4	1,672	0.24%
2022/07/07	0	0.00	1	252.50	256.00	-1	1,626	-0.06%
2022/07/06	1	239.50	0	0.00	239.50	1	1,623	0.06%
2022/07/04	4	279.63	3	275.67	270.50	1	1,613	0.06%
2022/07/01	5	306.10	5	308.80	300.50	0	1,537	0.00%
2022/06/30	8	329.50	8	327.44	327.50	0	1,482	0.00%
2022/06/29	5	334.50	5	340.00	340.00	0	1,460	0.00%
2022/06/28	7	302.43	6	325.17	327.00	1	1,400	0.07%
2022/06/27	1	319.50	0	0.00	319.50	1	1,324	0.08%
2022/06/24	4	341.13	4	355.25	355.00	0	1,234	0.00%
2022/06/23	2	366.75	1	375.50	362.50	1	1,143	0.09%
2022/06/13	1	446.00	1	445.00	446.00	0	1,070	0.00%
2022/06/09	1	432.50	1	428.00	432.50	0	1,060	0.00%
2022/05/31	0	0.00	1	381.00	387.50	-1	1,006	-0.10%
2022/05/30	1	378.00	0	0.00	379.00	1	1,002	0.10%
2022/05/27	0	0.00	1	374.50	373.50	-1	994	-0.10%
2022/05/25	1	362.00	1	362.00	362.00	0	1,003	0.00%
2022/05/23	1	370.00	1	361.00	363.50	0	1,013	0.00%
2022/05/20	2	367.25	2	364.50	364.00	0	1,018	0.00%
2022/05/17	1	353.50	1	360.00	360.00	0	1,007	0.00%
2022/05/13	1	376.00	1	364.00	361.00	0	999	0.00%
2022/05/12	0	0.00	1	375.00	372.00	-1	989	-0.10%
2022/04/12	0	0.00	1	318.00	327.00	-1	1,215	-0.08%
2022/04/08	3	356.50	3	341.00	343.50	0	1,284	0.00%
2022/04/07	2	370.00	2	352.00	353.00	0	1,302	0.00%
2022/04/06	3	370.00	2	371.00	373.00	1	1,316	0.08%
2022/03/31	1	377.00	0	0.00	375.50	1	1,343	0.07%
2022/03/29	3	387.50	3	385.17	381.00	0	1,346	0.00%
2022/03/25	1	395.00	1	383.50	383.50	0	1,364	0.00%
2022/03/21	1	394.00	1	390.00	390.00	0	1,393	0.00%
2022/03/18	2	385.00	3	382.83	387.50	-1	1,406	-0.07%
2022/03/17	1	385.00	1	390.50	390.50	0	1,406	0.00%
2022/03/14	1	390.00	1	389.00	389.00	0	1,378	0.00%
2022/03/11	1	400.00	1	390.00	390.00	0	1,406	0.00%
2022/03/10	1	386.50	0	0.00	406.00	1	1,416	0.07%
2022/03/09	1	371.00	0	0.00	371.00	1	1,414	0.07%
2022/02/25	0	0.00	1	419.50	420.00	-1	1,455	-0.07%
2022/02/23	1	420.50	0	0.00	419.50	1	1,436	0.07%
2022/02/11	0	0.00	1	450.00	453.00	-1	1,742	-0.06%
2022/02/10	1	467.00	1	458.00	458.00	0	1,744	0.00%
2022/02/08	1	465.00	1	465.00	462.50	0	1,759	0.00%
2022/01/21	1	466.00	0	0.00	460.00	1	1,754	0.06%
2022/01/19	1	449.00	1	457.00	449.00	0	1,750	0.00%
2022/01/18	2	465.00	3	471.00	460.00	-1	1,760	-0.06%
2022/01/14	0	0.00	1	435.00	430.50	-1	1,735	-0.06%
2022/01/11	1	422.00	1	417.50	413.00	0	1,827	0.00%
2022/01/07	1	437.00	0	0.00	420.50	1	1,876	0.05%
2022/01/06	1	441.00	2	445.00	439.00	-1	1,870	-0.05%
2022/01/05	2	452.75	1	464.00	440.50	1	1,877	0.05%
2022/01/04	3	479.33	0	0.00	463.50	3	1,878	0.16%
2022/01/03	2	474.50	2	481.50	487.50	0	1,859	0.00%
2021/12/27	0	0.00	1	432.00	454.50	-1	1,875	-0.05%
2021/12/16	1	428.50	0	0.00	421.50	1	1,867	0.05%
2021/12/10	2	429.25	2	427.50	427.50	0	1,900	0.00%
2021/12/08	1	439.00	1	456.00	439.00	0	1,997	0.00%
2021/12/06	1	443.00	1	433.00	435.00	0	1,983	0.00%
2021/12/02	0	0.00	1	476.50	455.00	-1	1,983	-0.05%
2021/11/26	1	470.50	1	472.00	471.00	0	2,027	0.00%
2021/11/19	0	0.00	0.2	503.66	498.00	-0.2	2,053	-0.01%
2021/11/16	1	530.00	1	522.14	525.00	0	2,129	0.00%
2021/11/15	5	521.20	5	517.20	514.00	0	2,119	0.00%
2021/11/12	2.2	477.75	2.2	480.52	496.50	0	2,088	0.00%
2021/11/10	0	0.00	1	406.00	410.50	-1	2,018	-0.05%
2021/11/09	1	410.00	1	403.00	403.50	0	2,038	0.00%
2021/10/29	1	408.00	1	398.50	396.00	0	2,213	0.00%
2021/10/28	1	404.50	1	399.50	399.50	0	2,290	0.00%
2021/10/26	1	409.00	1	410.00	412.00	0	2,311	0.00%
2021/10/21	0	0.00	1	412.00	413.00	-1	2,239	-0.04%
2021/10/20	0	0.00	2	404.25	412.00	-2	2,209	-0.09%
2021/10/18	1	382.00	0	0.00	380.50	1	2,135	0.05%
2021/10/13	1	361.00	0	0.00	360.50	1	2,061	0.05%
2021/10/12	2	342.75	1	365.00	365.00	1	2,044	0.05%
2021/10/08	0	0.00	1	345.00	344.00	-1	2,086	-0.05%
2021/10/07	0	0.00	1.6	324.06	334.50	-1.6	2,095	-0.08%
2021/10/05	0	0.00	1	326.00	322.50	-1	2,170	-0.05%
2021/10/04	0	0.00	2	309.50	299.50	-2	2,182	-0.09%
2021/09/30	1	318.00	0	0.00	325.00	1	2,205	0.05%
2021/09/29	0	0.00	1	326.50	326.50	-1	2,213	-0.05%
2021/09/16	4	368.13	4	361.25	357.00	0	2,348	0.00%
2021/09/15	2	374.50	2	378.50	379.00	0	2,335	0.00%
2021/09/13	2	350.00	2	356.00	379.00	0	2,343	0.00%
2021/09/08	0	0.00	1	397.00	392.00	-1	2,341	-0.04%
2021/09/02	1	403.00	1	404.00	404.00	0	2,252	0.00%
2021/09/01	0	0.00	1	417.50	409.50	-1	2,227	-0.04%
2021/08/31	1	403.00	0	0.00	400.00	1	2,206	0.05%
2021/08/20	2	403.25	2	406.00	420.00	0	2,089	0.00%
2021/08/19	1	392.00	1	396.50	395.50	0	2,044	0.00%
2021/08/12	4	404.25	4	402.25	400.00	0	1,844	0.00%
2021/08/11	9	430.11	8	405.13	402.50	1	1,806	0.06%
2021/08/10	2.6	451.12	2	435.00	435.50	0.6	1,755	0.03%
2021/08/09	2	462.50	2	457.25	453.00	0	1,725	0.00%
2021/08/04	1	469.00	2	470.75	473.50	-1	1,904	-0.05%
2021/08/03	0	0.00	1	454.00	456.00	-1	1,920	-0.05%
2021/07/30	3	435.83	1	416.50	419.00	2	1,806	0.11%
2021/07/28	0	0.00	1	396.00	421.00	-1	1,790	-0.06%
2021/07/27	1	466.50	1	440.00	440.00	0	1,779	0.00%
2021/07/23	2	450.00	0	0.00	446.00	2	1,777	0.11%
2021/07/21	1	438.50	3	425.04	425.00	-2	1,794	-0.11%
2021/07/20	0	419.00	0	0.00	429.00	0	1,830	0.00%
2021/07/19	1	446.50	1	442.00	446.50	0	1,823	0.00%
2021/07/15	3	450.00	3	456.49	451.50	0	1,840	0.00%
2021/07/13	0	0.00	0	448.50	430.00	0	1,762	0.00%
2021/07/12	1	438.00	1	425.19	434.00	0	1,689	0.00%
2021/07/08	0	0.00	2	394.50	411.00	-2	1,665	-0.12%
2021/07/07	3	380.00	0	0.00	374.00	3	1,706	0.18%
2021/07/02	0	0.00	1	379.00	379.50	-1	1,907	-0.05%
2021/07/01	4	354.63	4	350.00	345.00	0	1,851	0.00%
2021/06/30	3	369.33	1	369.00	372.00	2	1,876	0.11%
2021/06/29	3	376.67	2	376.00	373.00	1	1,903	0.05%
2021/06/28	1	375.00	1	370.50	370.50	0	1,889	0.00%
2021/06/25	1	396.50	1	394.50	392.00	0	1,868	0.00%
2021/06/24	1	393.50	1	396.50	397.00	0	1,898	0.00%
2021/06/23	1	397.00	4	391.25	396.00	-3	1,889	-0.16%
2021/06/22	3	385.00	2	391.75	373.50	1	1,854	0.05%
2021/06/21	3	396.67	3	390.00	387.50	0	1,832	0.00%
2021/06/18	8	417.38	7	417.57	417.00	1	1,799	0.06%
2021/06/17	2	420.25	1	413.00	418.00	1	1,775	0.06%
2021/06/11	0	0.00	0.1	383.00	382.00	-0.1	1,799	-0.01%
2021/06/08	1	365.00	1	365.05	365.00	0	2,081	0.00%
2021/06/07	0	0.00	0	336.00	340.00	0	2,086	0.00%
2021/06/03	0	0.00	0.4	302.58	322.00	-0.4	2,095	-0.02%
2021/06/01	0	0.00	1	325.00	321.00	-1	2,108	-0.05%
2021/05/28	0.2	294.50	0	0.00	290.00	0.2	2,116	0.01%
2021/05/26	0.2	282.50	0	0.00	279.00	0.2	2,125	0.01%
2021/05/21	0	0.00	1	220.00	221.00	-1	2,338	-0.04%
2021/05/14	3	227.50	2	228.25	212.50	1	2,589	0.04%
2021/05/13	3	249.00	3	236.50	232.50	0	2,524	0.00%
2021/05/12	5	226.40	6.1	234.83	239.50	-1.1	2,425	-0.04%
2021/05/11	9.1	220.33	8	219.88	218.00	1.1	2,303	0.05%
2021/04/26	0	0.00	2	228.50	240.00	-2	2,569	-0.08%
2021/04/22	0	279.00	0	0.00	279.00	0	2,540	0.00%
2021/04/21	0.1	348.00	0	0.00	310.00	0.1	2,540	0.00%
2021/04/19	1	288.00	0	0.00	288.00	1	2,542	0.04%
2021/04/16	0	319.50	0	0.00	319.50	0	2,531	0.00%
2021/04/15	0	0.00	4.3	355.00	355.00	-4.3	2,533	-0.17%
2021/04/14	8	428.67	2	394.00	394.00	6	2,535	0.24%
2021/04/13	17	451.94	17	446.71	437.50	0	2,469	0.00%
2021/04/12	2	442.78	7	467.50	448.00	-5	2,442	-0.20%
2021/04/09	6.1	479.19	2	507.50	463.50	4.1	2,387	0.17%
2021/04/08	6	519.17	7	531.00	512.00	-1	2,336	-0.04%
2021/04/07	0	0.00	0	565.00	552.00	0	2,337	0.00%
2021/04/06	1.1	581.43	0	0.00	565.00	1.1	2,344	0.04%
2021/03/31	0	0.00	2	503.00	515.00	-2	2,330	-0.09%
2021/03/30	0	488.00	0	0.00	487.50	0	2,386	0.00%
2021/03/29	0.2	483.05	0	0.00	471.00	0.2	2,444	0.01%
2021/03/18	0	0.00	2	502.97	495.00	-2	2,667	-0.08%
2021/03/17	3	487.67	2	488.75	499.00	1	2,698	0.04%
2021/03/16	2	490.89	2	485.50	483.00	0	2,657	0.00%
2021/03/15	2	470.00	1	473.00	480.50	1	2,601	0.04%
2021/03/12	2	434.25	7	436.57	451.00	-5	2,516	-0.20%
2021/02/26	0	0.00	1	360.00	361.00	-1	2,794	-0.04%
2021/02/24	3	354.50	1	353.00	333.50	2	2,955	0.07%
2021/02/23	1	371.00	3	364.00	353.50	-2	2,901	-0.07%
2021/02/19	15	307.90	5	302.80	317.50	10	2,769	0.36%
2021/02/04	0	0.00	1	244.00	244.00	-1	2,614	-0.04%
2021/02/01	0	0.00	2	203.00	223.00	-2	2,632	-0.08%
2021/01/29	0	0.00	1	228.00	220.00	-1	2,623	-0.04%
2021/01/26	6	254.00	6	252.83	236.00	0	2,643	0.00%
2021/01/25	5	270.60	5	272.10	260.00	0	2,553	0.00%
2021/01/22	5	257.70	3	264.33	269.00	2	2,472	0.08%
2021/01/21	1	236.00	2	245.00	248.00	-1	2,389	-0.04%
2021/01/20	4	245.88	1	235.00	232.50	3	2,355	0.13%
2021/01/19	0	0.00	2	249.50	250.00	-2	2,278	-0.09%
2021/01/14	0	0.00	2	230.00	232.00	-2	2,322	-0.09%
2021/01/06	0	0.00	1	196.00	189.00	-1	2,297	-0.04%
2021/01/05	4	211.13	3	212.33	210.00	1	2,277	0.04%
2021/01/04	0	0.00	2	220.00	222.50	-2	2,211	-0.09%
2020/12/31	4	208.75	5	207.30	212.50	-1	2,147	-0.05%
2020/12/30	2	188.50	2	195.00	195.00	0	2,155	0.00%
2020/12/29	2	173.00	3	172.67	177.50	-1	2,161	-0.05%
2020/12/28	2	179.00	2	170.50	173.00	0	2,196	0.00%
2020/12/25	1	175.00	4	173.25	175.00	-3	2,180	-0.14%
2020/12/24	3	164.83	0	0.00	160.00	3	2,146	0.14%
2020/12/23	6	169.17	3	166.00	172.00	3	2,115	0.14%
2020/12/22	5	184.80	2	184.00	179.00	3	2,129	0.14%
2020/12/21	3	187.33	3	192.33	189.50	0	2,174	0.00%
2020/12/18	3	207.00	0	0.00	193.50	3	2,236	0.13%
2020/12/17	2	182.00	5	188.60	203.50	-3	2,179	-0.14%
2020/12/16	3	178.00	2	187.00	185.00	1	2,165	0.05%
2020/12/15	3	178.50	0	0.00	178.50	3	2,133	0.14%
2020/12/14	2	202.25	0	0.00	198.00	2	2,106	0.09%
2020/12/11	1	209.50	0	0.00	207.50	1	2,082	0.05%
2020/12/10	0	0.00	3	199.67	204.50	-3	2,054	-0.15%
2020/12/09	0	0.00	1	195.50	198.00	-1	2,034	-0.05%
2020/12/08	2	173.75	0	0.00	185.50	2	2,018	0.10%
2020/12/07	0	0.00	7	164.00	169.00	-7	1,993	-0.35%
2020/12/04	1	167.00	0	0.00	164.00	1	1,981	0.05%
2020/12/03	0	0.00	2	168.00	163.00	-2	1,994	-0.10%
2020/12/02	0	0.00	1	170.00	172.00	-1	2,088	-0.05%
2020/12/01	1	165.00	3	154.67	165.00	-2	2,169	-0.09%
2020/11/30	1	149.00	0	0.00	150.00	1	2,158	0.05%
2020/11/27	2	135.00	2	137.00	136.50	0	2,185	0.00%
2020/11/26	3	135.50	4	137.63	138.50	-1	2,142	-0.05%
2020/11/25	1	121.50	6	119.33	128.00	-5	2,051	-0.24%
2020/11/23	5	117.60	2	122.75	122.00	3	1,924	0.16%
2020/11/20	1	108.00	0	0.00	114.00	1	1,825	0.05%
2020/11/19	0	0.00	1	104.00	104.00	-1	1,778	-0.06%
2020/11/13	1	91.60	0	0.00	91.40	1	1,731	0.06%
2020/11/11	0	0.00	6	93.03	93.00	-6	1,791	-0.33%
2020/11/06	0	0.00	5	91.50	91.00	-5	1,828	-0.27%
2020/11/05	3	91.30	3	92.10	91.00	0	1,819	0.00%
2020/11/04	3	93.00	16	95.64	94.00	-13	1,799	-0.72%
2020/11/03	0	0.00	2	94.10	93.20	-2	1,788	-0.11%
2020/11/02	4	89.80	6	89.90	91.00	-2	1,781	-0.11%
2020/10/30	5	93.18	1	95.40	91.00	4	1,775	0.23%
2020/10/29	4	92.93	2	93.15	93.90	2	1,766	0.11%
2020/10/28	0	0.00	3	93.20	93.40	-3	1,757	-0.17%
2020/10/26	1	99.20	0	0.00	96.70	1	1,820	0.05%
2020/10/23	4	101.50	0	0.00	103.00	4	1,803	0.22%
2020/10/22	1	103.00	0	0.00	102.00	1	1,843	0.05%
2020/10/21	0	0.00	5	105.00	103.50	-5	1,893	-0.26%
2020/10/16	0	0.00	5	96.50	96.00	-5	2,012	-0.25%
2020/10/08	0	0.00	1	93.60	91.50	-1	2,242	-0.04%
2020/10/07	15	95.43	0	0.00	94.00	15	2,246	0.67%
2020/10/05	0	0.00	3	100.63	102.50	-3	2,178	-0.14%
2020/09/28	2	88.00	0	0.00	89.50	2	2,126	0.09%
2020/09/25	3	93.57	1	93.10	92.00	2	2,125	0.09%
2020/09/24	2	100.00	5	100.54	99.90	-3	2,101	-0.14%
2020/09/23	0	0.00	11	93.99	97.70	-11	2,061	-0.53%
2020/09/11	0	0.00	6	76.50	75.70	-6	2,256	-0.27%
2020/09/08	11	82.93	3	84.90	84.50	8	2,442	0.33%
2020/09/07	15	86.46	1	90.70	85.30	14	2,447	0.57%
2020/09/04	1	83.90	7	85.00	85.50	-6	2,392	-0.25%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/09/02	0	0.00	2	69.70	70.80	-2	2,260	-0.09%
2020/08/31	1	63.00	0	0.00	63.10	1	2,188	0.05%
2020/08/28	0	0.00	1	62.90	62.50	-1	2,181	-0.05%
2020/08/26	0	0.00	1	62.50	63.50	-1	2,200	-0.05%
2020/08/25	1	60.10	0	0.00	59.50	1	2,219	0.05%
2020/08/24	1	59.00	1	60.80	59.70	0	2,232	0.00%
2020/08/18	2	61.50	75	61.78	60.00	-73	2,195	-3.33%
2020/08/17	5	70.00	0	0.00	65.60	5	2,166	0.23%
2020/08/10	0	0.00	1	61.00	61.20	-1	2,033	-0.05%
2020/07/30	0	0.00	4	65.60	65.00	-4	2,030	-0.20%
2020/07/29	1	60.50	0	0.00	60.50	1	1,936	0.05%
2020/07/23	2	61.50	1	61.60	61.10	1	1,751	0.06%
2020/07/22	1	60.10	0	0.00	59.90	1	1,711	0.06%
2020/07/21	0	0.00	1	59.00	56.50	-1	1,649	-0.06%
2020/07/20	2	50.20	1	49.35	53.70	1	1,505	0.07%
2020/07/16	1	54.00	0	0.00	54.30	1	1,426	0.07%
2020/07/13	2	60.50	0	0.00	62.00	2	1,407	0.14%
2020/07/07	1	71.70	0	0.00	71.50	1	1,307	0.08%
2020/07/06	0	0.00	4	75.00	76.00	-4	1,291	-0.31%
2020/07/03	21	73.88	0	0.00	79.50	21	1,265	1.66%
2020/07/02	20	72.90	1	72.00	72.90	19	1,205	1.58%
2020/07/01	2	66.90	0	0.00	66.90	2	1,146	0.17%
2020/06/30	1	71.00	0	0.00	69.80	1	1,105	0.09%
2020/06/24	20	59.80	1	59.70	59.80	19	984	1.93%
2020/06/19	0	0.00	1	50.60	50.60	-1	837	-0.12%
2020/06/17	0	0.00	11	50.24	50.50	-11	773	-1.42%
2020/06/16	12	50.36	1	51.50	52.00	11	706	1.56%
2020/06/15	2	47.35	1	47.00	48.20	1	627	0.16%
2020/06/12	0	0.00	1	38.00	43.85	-1	570	-0.18%
2020/06/10	0	0.00	1	36.30	36.30	-1	457	-0.22%
2020/06/09	1	33.70	1	33.00	33.00	0	450	0.00%
2020/06/05	2	35.55	0	0.00	35.50	2	456	0.44%
2020/05/11	0	0.00	1	35.50	35.65	-1	386	-0.26%
2020/05/08	1	33.60	0	0.00	33.80	1	377	0.26%
2020/04/30	0	0.00	6	33.17	33.15	-6	378	-1.58%
2020/04/09	0	0.00	2	28.70	28.70	-2	420	-0.48%
2020/03/13	2	32.10	0	0.00	32.90	2	496	0.40%
2020/03/06	6	37.70	0	0.00	36.70	6	540	1.11%
2020/02/27	1	31.60	0	0.00	30.45	1	595	0.17%
2019/11/29	0	0.00	1	42.25	41.90	-1	523	-0.19%
2019/11/28	0	0.00	1	42.35	42.45	-1	501	-0.20%
2019/11/14	0	0.00	2	39.75	39.55	-2	334	-0.60%
2019/11/13	2	37.75	0	0.00	39.45	2	298	0.67%
2019/11/11	0	0.00	1	34.40	33.20	-1	252	-0.40%
2019/11/08	1	32.90	0	0.00	32.90	1	221	0.45%
2019/02/18	0	0.00	2	25.70	25.70	-2	141	-1.41%
2018/12/03	0	0.00	1	26.80	26.75	-1	360	-0.28%
2018/11/28	1	26.70	0	0.00	26.25	1	383	0.26%
2018/10/03	2	25.95	0	0.00	25.85	2	1,007	0.20%
2018/09/21	1	30.25	0	0.00	30.15	1	996	0.10%
2018/08/22	0	0.00	1	46.15	46.05	-1	1,029	-0.10%
2018/08/10	1	48.80	0	0.00	48.30	1	1,099	0.09%
2018/08/07	0	0.00	1	53.10	51.10	-1	1,072	-0.09%
2018/08/01	1	51.70	2	51.10	52.50	-1	1,059	-0.09%
2018/07/30	1	48.20	1	47.60	48.35	0	1,011	0.00%
2018/07/27	1	49.00	0	0.00	47.65	1	1,006	0.10%
2018/07/26	0	0.00	1	47.10	48.50	-1	999	-0.10%
2018/07/25	1	47.80	1	47.85	47.10	0	972	0.00%
2018/07/23	0	0.00	4	47.10	48.50	-4	948	-0.42%
2018/07/19	2	45.10	1	44.60	44.40	1	945	0.11%
2018/07/17	1	42.35	0	0.00	41.90	1	926	0.11%
2018/07/16	0	0.00	1	38.80	38.55	-1	907	-0.11%
2018/07/13	1	38.45	0	0.00	38.00	1	950	0.11%
2018/07/03	0	0.00	1	37.80	36.70	-1	1,301	-0.08%
2018/06/29	1	38.95	1	39.00	38.95	0	1,381	0.00%
2018/06/28	1	37.30	1	37.35	37.15	0	1,400	0.00%
2018/06/25	0	0.00	1	35.65	35.75	-1	1,547	-0.06%
2018/06/20	0	0.00	1	34.80	34.85	-1	1,630	-0.06%
2018/06/06	2	35.53	0	0.00	35.90	2	1,873	0.11%
2018/06/01	0	0.00	1	37.30	37.60	-1	1,924	-0.05%
2018/05/30	40	38.58	0	0.00	37.70	40	1,976	2.02%
2018/05/29	3	40.00	1	40.50	40.80	2	1,963	0.10%
2018/05/21	0	0.00	1	35.80	35.55	-1	1,898	-0.05%
2018/05/17	0	0.00	20	38.23	38.10	-20	1,871	-1.07%
2018/05/16	1	39.35	0	0.00	39.00	1	1,861	0.05%
2018/05/15	1	41.40	3	40.43	40.20	-2	1,853	-0.11%
2018/05/14	2	39.55	1	40.00	39.85	1	1,843	0.05%
2018/05/10	1	40.40	0	0.00	39.20	1	1,798	0.06%
2018/05/08	0	0.00	3	42.50	42.10	-3	1,749	-0.17%
2018/05/07	2	42.35	1	42.40	42.05	1	1,741	0.06%
2018/05/04	1	41.95	0	0.00	42.15	1	1,735	0.06%
2018/04/30	1	44.00	0	0.00	44.00	1	1,698	0.06%
2018/04/27	2	41.60	0	0.00	42.50	2	1,679	0.12%
2018/04/26	0	0.00	1	43.00	41.50	-1	1,674	-0.06%
2018/04/25	1	39.80	0	0.00	42.80	1	1,641	0.06%
2018/04/18	20	51.70	0	0.00	51.70	20	1,451	1.38%
2018/04/11	1	44.90	0	0.00	44.00	1	1,204	0.08%
2018/04/03	1	52.00	1	50.90	50.80	0	1,064	0.00%
2018/03/31	1	52.00	0	0.00	52.60	1	963	0.10%
2018/03/22	0	0.00	1	42.95	42.20	-1	656	-0.15%
2018/03/21	0	0.00	2	43.25	44.00	-2	575	-0.35%
2018/03/20	2	41.13	1	40.50	41.50	1	514	0.19%
2018/03/19	1	37.40	0	0.00	39.25	1	462	0.22%
2018/03/15	0	0.00	2	37.50	36.20	-2	415	-0.48%
2018/03/14	2	36.80	1	38.40	38.65	1	389	0.26%
2018/03/13	1	33.50	0	0.00	35.20	1	338	0.30%