台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▼0.75
  • 漲幅
    -2.01%
  • 成交量
    6,952
  • 產業
    上櫃 電子零組件類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東浦 (3290)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22437.41336.7736.6514,8310.02%
2024/11/21436.98237.2037.4024,7320.04%
2024/11/07135.00136.5036.8004,1450.00%
2024/10/29235.3000.0035.2024,0380.05%
2024/10/25137.85138.6538.9503,9070.00%
2024/10/2400.00438.0036.60-43,741-0.11%
2024/10/23640.92441.1138.2523,5790.06%
2024/10/222341.402439.0438.25-12,899-0.03%
2024/10/18237.45136.9037.0012,4570.04%
2024/10/17235.50136.2035.8012,2990.04%
2024/10/16134.55134.8034.9002,2910.00%
2024/10/1500.00234.2033.85-22,298-0.09%
2024/10/14132.6500.0032.7512,3280.04%
2024/10/09233.6000.0033.2522,3330.09%
2024/09/2400.00135.3034.10-12,114-0.05%
2024/09/2300.00237.5536.50-22,036-0.10%
2024/09/19236.65536.7236.65-31,980-0.15%
2024/09/16435.4400.0035.2541,7780.22%
2024/09/12133.10132.9532.9501,5730.00%
2024/09/1100.00731.8132.90-71,576-0.44%
2024/09/10530.86130.1530.0041,4980.27%
2024/09/09230.7500.0030.7021,4990.13%
2024/09/06131.4500.0031.5011,5130.07%
2024/09/0300.00433.8533.60-41,494-0.27%
2024/08/2300.00131.3030.80-11,399-0.07%
2024/07/1500.00532.2031.65-51,024-0.49%
2024/07/12130.60230.8030.85-1963-0.10%
2024/07/03129.0500.0029.0018430.12%
2024/06/2400.00129.8029.95-1768-0.13%
2024/06/17629.6000.0029.5566730.89%
2024/05/0200.00226.1026.40-2477-0.42%
2024/04/2200.00725.5725.20-7466-1.50%
2024/04/03124.90124.7024.7004820.00%
2024/03/08223.4500.0023.4521,0190.20%
2024/03/07124.3000.0024.1511,0180.10%
2024/03/04525.3200.0025.0051,0210.49%
2024/02/23125.1000.0025.0011,0370.10%
2024/02/2200.00125.5525.30-11,040-0.10%
2024/02/0200.00524.6024.35-51,063-0.47%
2024/02/01124.9000.0024.8011,0730.09%
2024/01/30525.2900.0025.0551,1090.45%
2024/01/15126.2500.0026.2011,7040.06%
2024/01/0900.00126.8026.90-11,698-0.06%
2024/01/04126.9000.0026.9011,6940.06%
2024/01/0300.000.126.6326.75-0.11,694-0.01%
2024/01/0200.000.226.6726.65-0.21,688-0.01%
2023/12/290.326.48126.5526.70-0.71,686-0.04%
2023/12/28026.6000.0026.6501,6900.00%
2023/12/25126.2500.0026.1011,6810.06%
2023/12/1900.00326.3026.20-31,657-0.18%
2023/12/1800.00127.4026.90-11,639-0.06%
2023/12/14127.4000.0027.4511,6160.06%
2023/12/11427.9300.0028.0041,5930.25%
2023/12/08630.10930.0229.80-31,538-0.20%
2023/12/07329.00129.0028.9021,3530.15%
2023/12/05228.55228.8828.9001,2640.00%
2023/11/27127.4000.0027.2511,2760.08%
2023/11/2200.00128.2027.95-11,271-0.08%
2023/11/1700.00127.7027.55-11,253-0.08%
2023/11/16027.8000.0027.8001,2660.00%
2023/11/140.727.4000.0027.350.71,2660.06%
2023/11/100.127.6500.0027.650.11,2830.01%
2023/11/09027.5000.0027.6501,2780.00%
2023/11/08027.9000.0027.8001,2740.00%
2023/11/060.127.9000.0027.850.11,2440.01%
2023/11/03528.1500.0028.0051,2470.40%
2023/11/0200.00427.3327.10-41,211-0.33%
2023/11/01327.1500.0027.2531,2080.25%
2023/10/31727.14727.9827.2001,1840.00%
2023/10/30127.15527.4527.20-41,139-0.35%
2023/10/27127.4500.0027.8511,1150.09%
2023/10/26527.9510.127.6227.45-5.1949-0.54%
2023/10/25025.8000.0025.5007640.00%
2023/10/19025.40125.5025.70-1822-0.12%
2023/10/16025.4000.0025.3508510.00%
2023/10/130.125.5700.0025.450.18760.01%
2023/10/12025.7500.0025.6008830.00%
2023/10/03125.8500.0025.5519610.10%
2023/09/2800.001025.7025.65-10981-1.02%
2023/09/2200.001025.0025.00-101,034-0.97%
2023/09/1400.00126.4526.45-11,089-0.09%
2023/09/06126.0500.0026.0011,2040.08%
2023/09/041526.33125.9026.10141,2341.13%
2023/08/31125.1500.0025.1511,1960.08%
2023/08/10325.2000.0025.1031,5970.19%
2023/08/011026.301026.2526.2001,7310.00%
2023/07/31426.2500.0026.2541,7230.23%
2023/07/2500.001026.9026.80-101,690-0.59%
2023/07/2400.00226.8026.95-21,656-0.12%
2023/07/201025.6000.0025.50101,6460.61%
2023/07/13225.30925.5525.00-71,785-0.39%
2023/07/12126.201726.1926.00-161,790-0.89%
2023/07/0700.00527.0527.00-51,870-0.27%
2023/07/04127.20127.2027.2001,9930.00%
2023/07/0300.001027.1527.10-102,012-0.50%
2023/06/281026.401026.4026.3502,2530.00%
2023/06/26126.75126.5026.5002,3410.00%
2023/06/161027.051126.6826.60-12,721-0.04%
2023/06/15527.52127.1527.1542,7770.14%
2023/06/0900.00526.2126.60-52,862-0.17%
2023/06/08326.4500.0026.4032,8720.10%
2023/06/071226.731026.7526.6522,9530.07%
2023/06/061127.381127.0026.8503,2210.00%
2023/06/022028.951528.6728.6053,2570.15%
2023/06/01128.6000.0028.8513,2710.03%
2023/05/3100.00129.7029.65-13,184-0.03%
2023/05/30128.6000.0028.5513,1680.03%
2023/05/291028.9500.0028.95103,2460.31%
2023/05/261028.95628.8028.7043,3070.12%
2023/05/251028.9000.0028.90103,4280.29%
2023/05/2400.001029.3529.10-103,524-0.28%
2023/05/23129.50129.2529.2503,5390.00%
2023/05/2200.001028.8029.10-103,496-0.29%
2023/05/1800.001028.4028.30-103,577-0.28%
2023/05/151027.3000.0027.10103,5710.28%
2023/05/1200.00228.8528.60-23,569-0.06%
2023/05/0900.00228.8528.75-23,529-0.06%
2023/05/0800.00128.0028.35-13,509-0.03%
2023/05/051027.651027.6027.5503,5260.00%
2023/04/25126.7000.0026.7013,6070.03%
2023/04/201228.161027.4027.5523,5630.06%
2023/04/191729.1700.0028.55173,5020.49%
2023/04/1800.00229.2029.20-23,455-0.06%
2023/04/17229.3500.0029.3523,4150.06%
2023/04/1400.00129.2029.20-13,399-0.03%
2023/04/11130.35230.0329.95-13,305-0.03%
2023/04/101329.051130.2629.9023,2680.06%
2023/04/071329.80229.5029.45113,1860.35%
2023/03/301229.292530.3030.10-133,056-0.43%
2023/03/281328.851328.5028.5502,8680.00%
2023/03/27128.75629.4729.10-52,834-0.18%
2023/03/2400.000.129.1028.90-0.12,7670.00%
2023/03/23529.88329.7329.5022,7240.07%
2023/03/221329.2000.0029.60132,5890.50%
2023/03/2100.00129.4029.05-12,458-0.04%
2023/03/17127.551728.3328.50-162,285-0.70%
2023/03/15527.192027.0626.95-152,159-0.69%
2023/03/141027.0500.0026.85102,1520.46%
2023/03/131527.071026.3126.7552,1290.23%
2023/03/101027.95627.7827.3542,0910.19%
2023/03/092429.27229.1028.90222,0001.10%
2023/03/0700.00026.8026.5001,6610.00%
2023/03/03625.9500.0025.8561,6190.37%
2023/02/2400.00327.8727.95-31,485-0.20%
2023/02/23227.1000.0027.1021,4430.14%
2023/02/2200.00026.9526.1001,3130.00%
2023/02/1600.00025.7025.8001,1170.00%
2023/02/0900.00024.7024.6001,0300.00%
2023/01/1600.00021.2021.0507210.00%
2023/01/1100.00021.7021.5007150.00%
2022/11/29124.35124.3024.5004110.00%
2022/11/17123.55123.1023.1002630.00%
2022/07/06119.70119.7019.7002640.00%
2022/05/10119.60119.8019.8005310.00%
2022/05/09120.00119.4019.4005610.00%
2022/05/03120.35119.9519.9506030.00%
2022/04/15122.20121.9521.9501,2460.00%
2022/03/29222.70222.4522.3502,1850.00%
2022/03/09119.30119.7019.5502,9560.00%
2022/03/07020.8000.0020.4503,1110.00%
2022/02/09124.55124.9025.0503,5480.00%
2022/01/14122.20122.4022.4003,4680.00%
2022/01/13122.90122.8022.3503,4520.00%
2022/01/12423.69423.8522.8003,4080.00%
2022/01/07125.9000.0025.9013,0150.03%
2022/01/03227.45228.0027.6002,9710.00%
2021/12/30325.25225.6025.9512,8190.04%
2021/12/29125.60124.8025.6002,7490.00%
2021/12/281224.101424.7124.95-22,547-0.08%
2021/12/27122.7500.0022.7012,4250.04%
2021/12/171222.491021.8021.8022,4880.08%
2021/12/14221.43221.5822.1502,3100.00%
2021/12/08221.95222.2521.2002,0990.00%
2021/12/07122.60222.4523.10-11,996-0.05%
2021/12/03122.252521.9222.00-241,826-1.31%
2021/12/02221.601021.2022.10-81,743-0.46%
2021/12/011020.3000.0020.55101,6210.62%
2021/11/30119.90119.6019.9501,5590.00%
2021/11/29118.90118.4518.9001,4190.00%
2021/11/26118.00118.3018.8501,3710.00%
2021/11/25118.20218.4518.20-11,313-0.08%
2021/11/0800.00415.0515.05-4905-0.44%
2021/10/262314.7000.0014.90238162.82%
2021/10/2000.00615.1715.00-6794-0.76%
2021/10/19515.4500.0015.3557760.64%
2021/10/18316.07715.9915.30-4746-0.54%
2021/10/1500.00215.3515.35-2702-0.28%
2021/10/14916.13215.8815.1076791.03%
2021/09/30315.00515.1914.30-2351-0.57%
2021/09/2900.00114.3514.45-1204-0.49%
2021/09/2700.001012.9713.00-10143-6.97%
2021/09/1300.00412.5812.60-4452-0.88%
2021/07/2000.00213.2313.20-2672-0.30%
2021/07/07013.3000.0013.3507000.01%
2021/07/02113.4500.0013.4017220.14%
2021/07/01113.7000.0013.7517190.14%
2021/06/3000.00214.5014.35-2717-0.28%
2021/06/29113.25213.5514.00-1691-0.14%
2021/06/281013.48813.5913.3026660.30%
2021/06/25512.5500.0012.7554331.15%
2021/06/21112.851113.0012.80-10437-2.29%
2021/05/28612.6000.0012.6064261.41%
2021/05/27512.5000.0012.5054271.17%
2021/05/1200.001013.0013.00-10432-2.31%
2021/05/11013.7500.0013.7004210.01%
2021/05/1000.00213.8513.75-2415-0.48%
2021/05/07114.0000.0014.0514130.24%
2021/05/05114.0000.0014.0514100.24%
2021/04/281015.0500.0015.15103992.50%
2021/04/26315.4000.0015.3533920.76%
2021/04/2300.00314.6015.10-3295-1.01%
2021/04/21314.8000.0014.8032981.01%
2021/04/20314.9300.0014.9034210.71%
2021/03/2400.00815.3315.30-8403-1.98%
2021/03/2300.00215.3515.30-2400-0.50%
2021/03/1900.00515.2515.35-5391-1.28%
2021/03/1800.00415.3615.35-4383-1.04%
2021/03/04514.4000.0014.4554441.13%
2021/03/0200.00214.5014.55-2455-0.44%
2021/02/24114.5000.0014.4514550.22%
2021/02/22414.7500.0014.7544520.88%
2021/01/2700.00114.4014.30-1468-0.21%
2021/01/26114.3000.0014.3514680.21%
2021/01/22114.3000.0014.2014690.21%
2021/01/13315.72315.7715.8505050.00%
2021/01/11315.5500.0015.5533780.79%
2021/01/05115.8500.0015.8514830.21%
2020/12/31715.7400.0015.7575251.33%
2020/09/11215.68215.0015.0002900.00%
2020/09/1000.00514.6815.25-5243-2.06%
2020/09/08114.0000.0013.9511910.52%
2020/09/07214.2500.0014.2521901.05%
2020/09/04114.2000.0014.1511880.53%
2020/09/02214.05214.1814.3501840.00%
2020/02/26214.2000.0014.1522640.76%
2020/02/0500.00214.7014.70-2210-0.95%
2020/02/0400.00414.6514.70-4209-1.91%
2020/02/03614.3300.0014.2562082.88%
2020/01/3100.00614.9515.00-6201-2.98%
2020/01/09116.5500.0016.6011880.53%
2019/12/2600.00117.0017.15-1208-0.48%
2019/12/19216.2800.0016.3022120.94%
2019/12/17116.3000.0016.4012140.47%
2019/12/1100.00316.6016.45-3213-1.40%
2019/12/06317.1800.0017.1532311.29%
2019/11/0700.00317.9017.80-3291-1.03%
2019/09/26421.0000.0021.3046300.63%
2019/09/1600.00421.2821.40-4713-0.56%
2019/09/06623.2500.0023.1067870.76%
2019/07/0800.001024.5024.60-101,907-0.52%
2019/07/041024.3500.0024.40102,0020.50%
2019/06/10126.80126.3026.5001,7970.00%
2019/05/2700.00127.2527.05-11,475-0.07%
2019/05/24127.5000.0027.6011,4480.07%
2019/05/2000.00127.3028.00-11,275-0.08%
2019/05/17327.08327.3227.5001,2400.00%
2019/05/09125.6500.0025.3018560.12%
2019/03/29021.4000.0021.5002400.00%
2019/03/08021.3500.0021.3502020.00%
2019/03/06021.5500.0021.5502040.01%
2018/12/0500.00118.9018.75-1313-0.32%
2018/12/03118.9510.519.0019.10-9.5341-2.78%
2018/08/2100.00120.4520.35-1798-0.13%
2018/08/15321.73321.5521.4007760.00%
2018/08/09121.05121.3521.0007190.00%
2018/08/07120.3000.0020.3516580.15%
2018/06/2600.00716.7516.60-7368-1.90%
2018/06/1900.002317.5317.35-23359-6.39%
2018/06/141017.7500.0017.20103542.82%
2018/06/121017.8700.0017.75103392.95%
2018/06/111018.2000.0018.00103123.20%
2018/04/12014.6000.0014.6501600.00%
2018/04/10014.4500.0014.4001630.00%
2018/04/09014.8500.0014.9501620.00%
2018/03/28014.2000.0014.3001630.00%
2018/01/11115.9000.0016.0511530.65%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音