昇貿 (3305)-美好-蘆洲券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	64.00	2	65.10	64.70	0	1,717	0.00%
2024/04/29	0	0.00	3	62.60	62.90	-3	1,700	-0.18%
2024/04/26	3	62.23	0	0.00	61.50	3	1,720	0.17%
2024/04/23	0	0.00	9	61.90	61.80	-9	1,811	-0.50%
2024/04/22	0	0.00	3	61.70	61.50	-3	1,814	-0.17%
2024/04/19	6	60.80	0	0.00	61.10	6	1,809	0.33%
2024/04/18	0	0.00	4	63.10	63.10	-4	1,784	-0.22%
2024/04/17	0	0.00	3	62.77	63.40	-3	1,784	-0.17%
2024/04/16	10	63.60	0	0.00	62.30	10	1,772	0.56%
2024/04/15	2	66.20	5	67.50	66.40	-3	1,730	-0.17%
2024/04/12	6	66.50	0	0.00	65.50	6	1,669	0.36%
2024/04/11	0	0.00	2	68.90	67.00	-2	1,651	-0.12%
2024/04/10	6	66.95	0	0.00	66.90	6	1,603	0.37%
2024/04/09	10	64.61	1	64.30	65.60	9	1,559	0.58%
2024/04/08	1	63.90	0	0.00	63.50	1	1,514	0.07%
2024/04/03	3	62.60	0	0.00	62.60	3	1,532	0.20%
2024/04/02	6	63.80	0	0.00	63.70	6	1,609	0.37%
2024/03/28	0	0.00	2	63.80	63.70	-2	1,763	-0.11%
2024/03/26	2	65.25	0	0.00	64.70	2	1,912	0.10%
2024/03/22	0	0.00	1	65.60	65.90	-1	1,923	-0.05%
2024/03/21	1	66.00	0	0.00	66.00	1	1,975	0.05%
2024/03/20	1	65.40	0	0.00	64.70	1	1,981	0.05%
2024/03/19	2	64.80	2	65.00	64.50	0	1,989	0.00%
2024/03/15	2	64.80	0	0.00	65.00	2	1,998	0.10%
2024/03/14	1	66.70	2	66.15	66.30	-1	2,017	-0.05%
2024/03/13	3	67.13	2	66.85	65.20	1	2,051	0.05%
2024/03/12	0	0.00	1	67.80	67.00	-1	2,033	-0.05%
2024/03/11	1	67.70	0	0.00	66.40	1	2,020	0.05%
2024/03/07	3	69.23	3	68.50	68.40	0	2,017	0.00%
2024/03/05	5	70.80	5	71.30	71.30	0	2,012	0.00%
2024/03/04	1	71.00	0	0.00	70.70	1	2,059	0.05%
2024/03/01	0	0.00	1	72.10	72.10	-1	2,061	-0.05%
2024/02/29	1	73.00	0	0.00	73.00	1	2,062	0.05%
2024/02/27	2	71.75	0	0.00	72.90	2	2,046	0.10%
2024/02/26	0	0.00	1	75.30	73.40	-1	2,034	-0.05%
2024/02/23	4	72.53	0	0.00	71.70	4	1,992	0.20%
2024/02/21	12	76.15	0	0.00	75.30	12	2,014	0.60%
2024/02/20	0	0.00	2	77.90	78.00	-2	1,952	-0.10%
2024/02/19	0	0.00	7	75.86	76.00	-7	1,889	-0.37%
2024/02/16	1	71.40	1	72.20	72.30	0	1,877	0.00%
2024/02/01	0	0.00	1	67.10	67.10	-1	1,831	-0.05%
2024/01/31	4	67.48	4	67.00	67.00	0	1,833	0.00%
2024/01/24	1	68.50	1	67.90	67.90	0	1,883	0.00%
2024/01/23	0	0.00	2	68.25	68.50	-2	1,915	-0.10%
2024/01/22	1	66.90	0	0.00	67.10	1	1,901	0.05%
2024/01/19	4	64.18	2	64.30	64.30	2	1,883	0.11%
2024/01/17	4	70.30	4	70.40	70.00	0	1,803	0.00%
2024/01/11	0	0.00	3	68.60	68.20	-3	1,923	-0.16%
2023/12/29	1	71.40	1	71.60	71.60	0	2,076	0.00%
2023/12/28	1	73.00	2	73.20	72.30	-1	2,057	-0.05%
2023/12/27	7	75.29	2	76.15	76.30	5	1,985	0.25%
2023/12/26	1	73.70	1	73.40	73.50	0	1,923	0.00%
2023/12/25	2	75.55	2	74.25	74.60	0	1,896	0.00%
2023/12/22	0	0.00	10	74.75	75.50	-10	1,838	-0.54%
2023/12/20	2	68.60	2	69.10	68.60	0	1,652	0.00%
2023/12/19	3	67.50	3	69.20	68.70	0	1,651	0.00%
2023/12/18	3	70.73	3	71.73	69.20	0	1,632	0.00%
2023/12/15	3	69.60	0	0.00	69.80	3	1,572	0.19%
2023/12/11	3	70.07	1	72.10	71.60	2	1,530	0.13%
2023/12/04	0	0.00	6	68.33	69.30	-6	1,494	-0.40%
2023/11/29	5	71.40	5	71.90	71.10	0	1,478	0.00%
2023/11/22	5	69.40	0	0.00	68.80	5	1,498	0.33%
2023/11/20	0	0.00	1	66.50	67.60	-1	1,653	-0.06%
2023/11/16	3	65.40	4	65.28	65.00	-1	1,658	-0.06%
2023/11/15	6	64.38	8	65.45	64.30	-2	1,630	-0.12%
2023/11/14	5	62.00	11	62.07	62.30	-6	1,581	-0.38%
2023/11/08	0	0.00	3	61.80	61.80	-3	1,603	-0.19%
2023/11/06	0	0.00	1	62.00	61.60	-1	1,638	-0.06%
2023/11/03	6	60.03	5	60.20	60.50	1	1,643	0.06%
2023/11/02	0	0.00	1	59.90	59.70	-1	1,668	-0.06%
2023/11/01	6	58.45	5	57.10	57.20	1	1,715	0.06%
2023/10/31	8	59.70	1	58.50	58.50	7	1,721	0.41%
2023/10/27	4	59.65	0	0.00	59.80	4	1,759	0.23%
2023/10/23	1	61.20	7	63.86	62.80	-6	1,986	-0.30%
2023/10/20	6	59.08	0	0.00	60.00	6	2,041	0.29%
2023/10/19	0	0.00	5	61.82	60.90	-5	2,272	-0.22%
2023/10/18	8	65.68	12	63.33	63.00	-4	2,427	-0.16%
2023/09/26	2	61.45	3	60.70	60.40	-1	3,971	-0.03%
2023/09/25	0	0.00	3	61.80	61.50	-3	3,973	-0.08%
2023/09/22	1	60.10	0	0.00	60.10	1	3,971	0.03%
2023/09/21	2	60.10	0	0.00	59.90	2	3,976	0.05%
2023/09/19	0	0.00	2	60.00	60.00	-2	3,990	-0.05%
2023/09/18	4	61.80	2	61.00	61.00	2	3,983	0.05%
2023/09/15	4	62.43	7	62.76	63.00	-3	3,980	-0.08%
2023/09/14	5	61.60	3	61.97	62.00	2	3,976	0.05%
2023/09/13	1	60.60	0	0.00	60.50	1	3,975	0.03%
2023/09/08	6	64.17	5	63.60	63.60	1	3,968	0.03%
2023/09/07	3	66.03	0	0.00	65.70	3	3,952	0.08%
2023/09/06	4	66.83	9	67.37	66.70	-5	3,941	-0.13%
2023/09/05	5	66.70	3	66.90	66.70	2	3,939	0.05%
2023/09/04	1	66.10	0	0.00	66.10	1	3,938	0.03%
2023/09/01	1	68.90	1	67.60	67.00	0	3,945	0.00%
2023/08/28	5	68.00	0	0.00	67.00	5	4,187	0.12%
2023/08/25	2	65.95	0	0.00	66.90	2	4,139	0.05%
2023/08/24	8	68.81	3	68.37	66.70	5	4,095	0.12%
2023/08/23	2	64.90	2	66.40	66.20	0	3,939	0.00%
2023/08/22	0	0.00	6	65.60	65.60	-6	3,917	-0.15%
2023/08/14	5	61.00	0	0.00	61.70	5	3,798	0.13%
2023/08/08	0	0.00	1	66.90	66.80	-1	3,723	-0.03%
2023/08/07	1	69.40	0	0.00	69.20	1	3,690	0.03%
2023/07/27	0	0.00	1	72.80	70.60	-1	3,464	-0.03%
2023/07/26	1	70.00	0	0.00	70.20	1	3,383	0.03%
2023/07/25	2	74.10	4	73.65	72.70	-2	3,322	-0.06%
2023/07/24	9	76.03	8	74.76	74.70	1	3,201	0.03%
2023/07/21	5	70.76	2	71.10	73.40	3	2,967	0.10%
2023/07/20	0	0.00	5	66.70	66.80	-5	2,781	-0.18%
2023/07/18	4	77.55	1	80.00	69.30	3	2,518	0.12%
2023/07/17	0	0.00	1	73.30	73.30	-1	2,139	-0.05%
2023/07/14	0	0.00	2	66.70	66.70	-2	2,149	-0.09%
2023/07/12	9	61.50	14	61.80	61.00	-5	2,277	-0.22%
2023/07/11	0	0.00	17	61.15	60.50	-17	2,185	-0.78%
2023/07/10	0	0.00	22	59.71	60.50	-22	2,020	-1.09%
2023/07/07	0	0.00	6	57.33	57.20	-6	1,809	-0.33%
2023/07/06	5	54.10	5	54.78	53.50	0	1,600	0.00%
2023/07/05	0	0.00	2	55.20	54.40	-2	1,511	-0.13%
2023/06/27	1	50.40	0	0.00	50.40	1	1,413	0.07%
2023/06/21	1	52.70	1	52.80	52.80	0	1,408	0.00%
2023/06/15	0	0.00	5	53.20	52.70	-5	1,378	-0.36%
2023/06/09	7	53.30	0	0.00	53.20	7	1,358	0.52%
2023/06/08	0	0.00	1	52.10	52.20	-1	1,350	-0.07%
2023/06/05	6	53.20	0	0.00	52.80	6	1,375	0.44%
2023/06/02	12	55.85	11	54.74	53.10	1	1,360	0.07%
2023/06/01	0	0.00	2	52.20	55.00	-2	1,146	-0.17%
2023/05/23	0	0.00	0.5	49.10	49.40	-0.5	1,064	-0.05%
2023/05/08	1	50.00	0	0.00	49.80	1	1,196	0.08%
2023/05/05	6	49.93	2	51.40	50.50	4	1,262	0.32%
2023/05/04	0	0.00	1	47.50	49.70	-1	1,253	-0.08%
2023/05/02	1	48.80	0	0.00	48.35	1	1,463	0.07%
2023/04/28	1	48.15	1	47.85	47.90	0	1,467	0.00%
2023/04/24	1	50.60	0	0.00	50.10	1	1,442	0.07%
2023/04/21	1	50.30	1.1	49.77	49.70	-0.1	1,435	-0.01%
2023/04/20	1	52.30	2	52.31	52.10	-1	1,406	-0.07%
2023/04/19	1	53.70	3.1	54.09	53.90	-2.1	1,372	-0.15%
2023/04/18	7	56.17	6	56.40	55.60	1	1,313	0.08%
2023/04/17	0	0.00	6	52.47	53.00	-6	1,099	-0.55%
2023/04/14	0	0.00	2	47.90	48.20	-2	977	-0.20%
2023/04/12	0	0.00	1	48.45	48.45	-1	965	-0.10%
2023/04/10	0	0.00	1	47.65	47.85	-1	962	-0.10%
2023/03/31	0	0.00	1	48.10	48.05	-1	955	-0.10%
2023/03/29	0	0.00	2	47.50	47.00	-2	949	-0.21%
2023/03/28	0	0.00	1	46.95	46.80	-1	957	-0.10%
2023/03/27	4	47.65	0	0.00	47.75	4	954	0.42%
2023/03/23	1	47.00	4	46.90	46.90	-3	955	-0.31%
2023/03/22	2	46.40	0	0.00	46.90	2	953	0.21%
2023/03/20	1	46.05	0	0.00	45.80	1	972	0.10%
2023/03/13	3	46.50	0	0.00	46.80	3	989	0.30%
2023/03/10	4	48.23	0	0.00	47.70	4	985	0.41%
2023/03/09	4	50.65	0	0.00	49.95	4	981	0.41%
2023/03/08	2	50.00	3	49.67	50.80	-1	979	-0.10%
2023/03/07	2	49.20	0	48.75	49.25	2	945	0.21%
2023/03/03	0	0.00	5	48.50	48.60	-5	946	-0.53%
2023/03/02	5	47.94	0	0.00	47.60	5	977	0.51%
2023/02/22	0	0.00	0	48.00	47.75	0	980	0.00%
2023/02/17	0	0.00	3	48.10	48.30	-3	979	-0.31%
2023/02/16	0	0.00	0	47.30	47.35	0	983	0.00%
2023/02/15	3	46.65	0	0.00	46.85	3	991	0.30%
2023/02/10	1	48.45	1	47.60	47.35	0	961	0.00%
2023/02/09	2	48.05	0	48.20	47.90	2	951	0.21%
2023/02/08	6	48.80	7	48.84	48.85	-1	938	-0.11%
2023/02/07	3	48.90	0.1	49.10	49.00	2.9	927	0.32%
2023/02/06	2	50.35	1	50.10	49.70	1	904	0.11%
2023/02/03	6	50.28	0	0.00	50.00	6	881	0.68%
2023/01/31	3	44.30	10	44.29	46.40	-7	597	-1.17%
2023/01/30	7	42.15	5	42.00	42.20	2	535	0.37%
2023/01/17	0	0.00	3	41.10	41.10	-3	530	-0.57%
2023/01/16	0	0.00	0	40.85	40.85	0	537	0.00%
2023/01/13	0	0.00	0	45.10	40.50	0	538	0.00%
2023/01/12	5	41.46	0	41.95	41.25	5	539	0.93%
2023/01/05	0	0.00	2	40.63	40.30	-2	571	-0.35%
2023/01/03	0	0.00	1	39.80	40.00	-1	590	-0.17%
2022/12/29	0	0.00	2	39.45	39.30	-2	598	-0.33%
2022/12/28	1	39.40	0	0.00	39.45	1	608	0.16%
2022/12/27	0	0.00	1	40.70	40.45	-1	611	-0.16%
2022/12/26	0	0.00	2	40.23	40.20	-2	620	-0.32%
2022/12/20	1	38.80	0	0.00	38.60	1	683	0.15%
2022/12/16	3	40.43	0	0.00	40.20	3	716	0.42%
2022/12/15	5	41.25	0	0.00	41.25	5	713	0.70%
2022/12/06	6	42.35	1	42.60	42.20	5	702	0.71%
2022/12/05	11	43.22	1	43.15	43.10	10	689	1.45%
2022/12/01	0	0.00	7	43.00	43.40	-7	695	-1.01%
2022/11/24	7	42.46	1	41.90	41.65	6	691	0.87%
2022/11/23	1	40.80	2	41.15	41.35	-1	658	-0.15%
2022/11/18	1	39.80	0	0.00	39.70	1	665	0.15%
2022/11/17	3	40.40	3	40.80	41.00	0	660	0.00%
2022/11/16	10	40.97	10	40.55	40.55	0	661	0.00%
2022/11/15	2	40.45	0	0.00	40.80	2	661	0.30%
2022/11/09	0	0.00	5	40.60	40.60	-5	659	-0.76%
2022/11/08	4	40.73	0	0.00	39.80	4	672	0.60%
2022/11/07	1	40.10	0	0.00	39.80	1	677	0.15%
2022/11/04	1	39.40	1	40.00	40.00	0	683	0.00%
2022/11/03	4	38.48	4	38.70	38.90	0	693	0.00%
2022/10/27	0	0.00	2	37.45	37.55	-2	743	-0.27%
2022/10/25	2	36.90	0	0.00	36.90	2	757	0.26%
2022/10/06	1	41.90	1	42.40	42.45	0	801	0.00%
2022/10/03	0	0.00	1	40.60	41.45	-1	824	-0.12%
2022/09/28	1	39.70	0	0.00	39.10	1	856	0.12%
2022/09/16	3	47.60	0	0.00	47.40	3	895	0.33%
2022/09/15	1	48.70	0	0.00	48.50	1	911	0.11%
2022/09/12	1	49.25	2	49.50	49.25	-1	982	-0.10%
2022/09/08	0	0.00	2	48.95	48.90	-2	1,013	-0.20%
2022/09/06	2	49.15	0	0.00	48.65	2	1,051	0.19%
2022/09/02	2	50.45	0	0.00	50.10	2	1,117	0.18%
2022/09/01	3	51.27	0	0.00	50.90	3	1,130	0.27%
2022/08/30	0	0.00	2	52.30	52.00	-2	1,184	-0.17%
2022/08/29	2.1	51.74	0	0.00	51.70	2.1	1,199	0.18%
2022/08/26	0	0.00	4	55.20	54.80	-4	1,196	-0.33%
2022/08/22	1	54.50	0	0.00	55.20	1	1,346	0.07%
2022/08/18	0	0.00	0.1	55.50	55.20	-0.1	1,372	0.00%
2022/08/17	0	0.00	3.1	55.49	55.40	-3.1	1,393	-0.22%
2022/08/16	1	55.40	1	55.50	55.20	0	1,426	0.00%
2022/08/12	3	54.97	0.1	55.10	55.10	2.9	1,438	0.20%
2022/08/11	0	0.00	0.2	54.32	54.40	-0.2	1,452	-0.01%
2022/08/10	0.2	54.00	0	54.70	53.80	0.2	1,464	0.02%
2022/08/09	0	0.00	5.6	55.03	54.90	-5.6	1,468	-0.38%
2022/08/05	0	0.00	2	53.00	53.00	-2	1,490	-0.13%
2022/08/04	2	51.00	0	0.00	51.00	2	1,545	0.13%
2022/08/02	5	52.60	0	0.00	52.40	5	1,658	0.30%
2022/07/27	0	0.00	1	53.70	53.70	-1	1,760	-0.06%
2022/07/25	2	53.40	0	0.00	53.20	2	1,795	0.11%
2022/07/22	1	54.00	0	0.00	53.80	1	1,805	0.06%
2022/07/21	1	52.50	1	53.30	53.50	0	1,825	0.00%
2022/07/20	0	0.00	0.1	52.70	52.10	-0.1	1,829	-0.01%
2022/07/19	1	52.60	1	51.80	51.80	0	1,848	0.00%
2022/07/14	0.1	50.00	1	50.20	49.85	-0.9	1,886	-0.05%
2022/07/06	0	0.00	3	50.90	50.10	-3	2,015	-0.15%
2022/07/05	1	52.50	1	52.70	52.90	0	2,044	0.00%
2022/07/01	1	52.70	0	0.00	50.90	1	2,238	0.04%
2022/06/28	3	58.30	0	0.00	58.60	3	2,329	0.13%
2022/06/27	2	59.00	2	59.20	59.60	0	2,386	0.00%
2022/06/23	0	0.00	3	56.20	56.40	-3	2,708	-0.11%
2022/06/20	4	59.60	7	58.90	58.00	-3	3,065	-0.10%
2022/06/17	2	62.65	0	0.00	62.60	2	3,041	0.07%
2022/06/16	4	65.33	4	65.90	64.20	0	3,061	0.00%
2022/06/15	2	68.40	0	0.00	67.10	2	3,042	0.07%
2022/06/14	1	67.90	1	68.00	68.50	0	3,045	0.00%
2022/06/13	5	69.12	12	68.44	67.90	-7	3,035	-0.23%
2022/06/10	4	71.08	2	71.30	72.20	2	3,006	0.07%
2022/06/09	0	0.00	4	71.03	71.40	-4	2,999	-0.13%
2022/06/08	2	71.60	2	71.10	70.60	0	2,987	0.00%
2022/06/07	5	69.56	3	69.30	70.10	2	2,986	0.07%
2022/06/02	3	69.50	0	0.00	69.10	3	3,186	0.09%
2022/06/01	11	70.84	1	71.90	70.20	10	3,448	0.29%
2022/05/31	2	68.50	4	68.20	68.20	-2	3,519	-0.06%
2022/05/30	2	68.30	1	68.30	68.30	1	3,520	0.03%
2022/05/27	3	67.70	4	67.70	67.50	-1	3,541	-0.03%
2022/05/26	0	0.00	6	67.77	66.40	-6	3,537	-0.17%
2022/05/25	6	67.07	8	67.13	67.30	-2	3,528	-0.06%
2022/05/24	4	66.45	10	66.46	65.90	-6	3,530	-0.17%
2022/05/23	5	65.82	4	66.23	65.70	1	3,507	0.03%
2022/05/18	4	64.70	4	65.30	65.20	0	3,492	0.00%
2022/05/17	2	63.60	2	63.80	64.20	0	3,499	0.00%
2022/05/16	1	63.10	1	63.10	63.10	0	3,500	0.00%
2022/05/13	3	63.03	2	62.70	63.10	1	3,486	0.03%
2022/05/12	1	64.60	0	0.00	62.00	1	3,478	0.03%
2022/05/11	22	68.28	7	67.46	66.90	15	3,433	0.44%
2022/05/10	0	0.00	4	68.98	69.80	-4	3,394	-0.12%
2022/05/09	3	67.10	0	0.00	67.20	3	3,380	0.09%
2022/05/05	1	70.90	3	69.70	69.80	-2	3,383	-0.06%
2022/05/04	5	68.98	12	69.16	69.00	-7	3,363	-0.21%
2022/05/03	2	66.00	3	67.40	67.20	-1	3,343	-0.03%
2022/04/29	1	65.10	1	66.60	65.20	0	3,330	0.00%
2022/04/28	8	65.58	0	0.00	65.00	8	3,333	0.24%
2022/04/27	1	65.10	1	65.40	65.10	0	3,327	0.00%
2022/04/25	1	67.30	1	67.70	67.70	0	3,321	0.00%
2022/04/19	5	70.12	0	0.00	70.10	5	3,329	0.15%
2022/04/15	8	73.70	3	74.07	73.10	5	3,371	0.15%
2022/04/14	3	77.47	2	77.70	76.30	1	3,472	0.03%
2022/04/12	1	74.00	1	74.30	74.10	0	3,510	0.00%
2022/04/11	8	76.80	3	77.67	75.30	5	3,526	0.14%
2022/04/08	12	78.75	18	79.54	78.30	-6	3,506	-0.17%
2022/04/07	7	77.60	5	79.80	76.60	2	3,468	0.06%
2022/04/06	0	0.00	4	78.60	79.30	-4	3,407	-0.12%
2022/04/01	2	76.10	0	0.00	76.10	2	3,390	0.06%
2022/03/31	4	76.35	4	76.35	75.90	0	3,454	0.00%
2022/03/30	5	78.90	4	78.90	77.70	1	3,860	0.03%
2022/03/29	7	80.46	0	0.00	77.80	7	3,985	0.18%
2022/03/28	2	79.90	2	80.30	81.50	0	3,825	0.00%
2022/03/25	5	77.00	3	80.07	80.00	2	3,684	0.05%
2022/03/24	1	71.70	10	73.33	74.50	-9	3,404	-0.26%
2022/03/23	3	70.80	0	0.00	71.00	3	3,379	0.09%
2022/03/22	3	70.10	3	70.00	70.10	0	3,431	0.00%
2022/03/21	3	68.97	3	69.40	69.50	0	3,457	0.00%
2022/03/17	3	70.60	10	70.80	71.20	-7	3,560	-0.20%
2022/03/16	7	68.53	0	0.00	68.70	7	3,588	0.20%
2022/03/14	5	71.00	0	0.00	71.10	5	3,797	0.13%
2022/03/11	0	0.00	1	71.20	71.20	-1	4,011	-0.02%
2022/03/10	2	72.50	3	73.00	73.00	-1	4,063	-0.02%
2022/03/09	0	0.00	5	70.60	71.00	-5	4,067	-0.12%
2022/03/08	4	72.65	0	0.00	69.40	4	4,118	0.10%
2022/03/07	14	77.75	10	76.45	75.20	4	4,075	0.10%
2022/03/03	0	0.00	11	72.50	72.30	-11	3,840	-0.29%
2022/03/01	5	70.40	0	0.00	72.40	5	3,947	0.13%
2022/02/24	1	69.80	0	0.00	69.20	1	4,093	0.02%
2022/02/23	1	71.50	1	71.90	71.90	0	4,165	0.00%
2022/02/17	0	0.00	1	75.10	74.80	-1	4,971	-0.02%
2022/02/16	2	74.80	2	73.80	73.80	0	5,258	0.00%
2022/02/15	1	74.50	0	0.00	73.70	1	5,407	0.02%
2022/02/11	0	0.00	5	75.40	75.80	-5	5,714	-0.09%
2022/02/10	1	76.40	1	78.10	76.10	0	6,020	0.00%
2022/02/09	6	75.80	0	0.00	76.80	6	6,187	0.10%
2022/02/08	0	0.00	8	73.80	75.40	-8	6,695	-0.12%
2022/01/26	2	69.40	0	0.00	69.40	2	7,302	0.03%
2022/01/24	0	0.00	6	69.75	71.60	-6	8,034	-0.07%
2022/01/21	3	71.00	6	71.58	70.80	-3	8,399	-0.04%
2022/01/19	0	0.00	7	74.06	73.70	-7	8,849	-0.08%
2022/01/18	2	75.65	1	75.70	74.70	1	8,983	0.01%
2022/01/17	1	74.80	0	0.00	74.80	1	9,120	0.01%
2022/01/14	1	71.40	2	71.50	72.80	-1	9,213	-0.01%
2022/01/11	2	73.40	25	74.21	73.10	-23	9,535	-0.24%
2022/01/10	3	76.30	0	0.00	76.70	3	9,702	0.03%
2022/01/07	11	78.25	5	78.10	77.20	6	9,953	0.06%
2022/01/06	5	81.60	0	0.00	82.50	5	9,879	0.05%
2022/01/04	10	81.01	5	81.88	81.90	5	9,942	0.05%
2022/01/03	2	81.00	12	80.14	80.20	-10	10,002	-0.10%
2021/12/30	13	82.35	7	81.39	81.10	6	10,231	0.06%
2021/12/29	4	80.55	4	80.10	80.00	0	10,204	0.00%
2021/12/28	6	80.15	15	80.20	80.20	-9	10,264	-0.09%
2021/12/27	5	82.80	4	81.20	81.30	1	10,307	0.01%
2021/12/24	22	88.85	1	86.20	82.20	21	10,280	0.20%
2021/12/23	16	80.96	9	82.59	85.00	7	9,864	0.07%
2021/12/22	2	79.95	2	79.95	79.30	0	9,725	0.00%
2021/12/21	1	78.90	0	0.00	79.10	1	9,764	0.01%
2021/12/20	2	79.00	2	79.50	78.60	0	9,902	0.00%
2021/12/16	9	80.57	5	80.98	81.00	4	10,033	0.04%
2021/12/14	0	0.00	5	78.30	77.80	-5	10,055	-0.05%
2021/12/13	8	82.51	1	83.80	82.30	7	10,053	0.07%
2021/12/10	1	80.50	0	0.00	80.00	1	10,001	0.01%
2021/12/09	0	0.00	1	81.10	81.10	-1	10,014	-0.01%
2021/12/08	17	83.88	25	85.21	82.70	-8	9,948	-0.08%
2021/12/07	7	83.46	8	83.50	81.80	-1	9,819	-0.01%
2021/12/06	3	77.00	5	78.50	79.40	-2	9,634	-0.02%
2021/12/03	6	79.40	0	0.00	77.90	6	9,605	0.06%
2021/12/02	1	77.00	5	79.94	77.80	-4	9,619	-0.04%
2021/12/01	3	80.53	1	80.80	80.80	2	9,533	0.02%
2021/11/30	10	84.22	5	84.62	84.40	5	9,400	0.05%
2021/11/29	1	80.40	5	81.20	80.60	-4	9,297	-0.04%
2021/11/26	1	81.20	7	80.96	81.00	-6	9,202	-0.07%
2021/11/25	3	82.40	20	82.10	81.00	-17	9,124	-0.19%
2021/11/24	8	83.84	2	83.20	84.80	6	9,060	0.07%
2021/11/23	4	85.05	16	84.23	83.10	-12	8,986	-0.13%
2021/11/22	18	87.15	5	86.70	86.70	13	8,898	0.15%
2021/11/19	17	87.62	4	87.05	88.40	13	8,810	0.15%
2021/11/18	10	86.11	8	84.78	84.30	2	8,653	0.02%
2021/11/17	5	84.54	32	84.91	85.50	-27	8,544	-0.32%
2021/11/16	24	87.55	62	89.04	87.10	-38	8,390	-0.45%
2021/11/15	55	81.20	12	82.77	84.00	43	8,004	0.54%
2021/11/12	23	80.00	8	79.28	77.60	15	7,719	0.19%
2021/11/11	2	80.60	4	80.03	78.80	-2	7,578	-0.03%
2021/11/10	5	80.18	3	79.43	79.90	2	7,465	0.03%
2021/11/09	12	78.50	13	78.85	80.80	-1	7,301	-0.01%
2021/11/08	32	79.45	8	79.14	76.00	24	6,996	0.34%
2021/11/05	23.2	80.02	58	78.54	78.00	-34.8	6,829	-0.51%
2021/11/04	18	76.43	11	77.87	76.60	7	6,330	0.11%
2021/11/03	6	74.23	6	76.97	77.90	0	6,108	0.00%
2021/11/02	5	74.18	22	74.41	76.60	-17	5,716	-0.30%
2021/11/01	40	73.77	13	75.07	75.00	27	5,436	0.50%
2021/10/29	7	65.80	12	68.15	70.70	-5	4,990	-0.10%
2021/10/28	35	64.57	24	63.74	64.30	11	4,615	0.24%
2021/10/27	30	61.50	41	62.44	62.30	-11	4,448	-0.25%
2021/10/26	17	60.97	2	61.10	60.50	15	4,224	0.36%
2021/10/25	15	60.43	1	61.80	61.70	14	4,120	0.34%
2021/10/22	1	58.20	3	58.70	59.30	-2	4,053	-0.05%
2021/10/21	4	58.40	21	58.74	57.00	-17	4,107	-0.41%
2021/10/19	15	59.27	11	58.64	60.00	4	4,281	0.09%
2021/10/18	0	0.00	6	58.43	59.10	-6	4,211	-0.14%
2021/10/15	6	56.50	6	58.80	56.40	0	4,051	0.00%
2021/10/14	5	54.80	12	53.76	55.90	-7	3,828	-0.18%
2021/10/13	2	55.85	2	55.15	53.40	0	3,845	0.00%
2021/10/12	5	56.10	0	0.00	55.60	5	3,859	0.13%
2021/10/08	10	55.50	0	0.00	55.50	10	3,844	0.26%
2021/10/07	6	56.60	22	55.80	55.50	-16	3,887	-0.41%
2021/10/05	0	0.00	7	51.63	53.80	-7	4,098	-0.17%
2021/10/04	3	51.60	0	0.00	50.90	3	4,311	0.07%
2021/10/01	2	52.15	1	51.00	50.80	1	4,405	0.02%
2021/09/30	5	53.50	0	0.00	53.20	5	4,573	0.11%
2021/09/29	2	53.05	1	53.30	53.60	1	4,565	0.02%
2021/09/27	6	55.53	0	0.00	54.10	6	4,552	0.13%
2021/09/24	0	0.00	2	55.70	55.50	-2	4,459	-0.04%
2021/09/23	1	53.30	0	0.00	53.30	1	4,367	0.02%
2021/09/22	1	52.80	0	0.00	52.40	1	4,380	0.02%
2021/09/17	1	51.90	0	0.00	52.90	1	4,448	0.02%
2021/09/16	0	0.00	3	52.37	52.00	-3	4,385	-0.07%
2021/09/15	0	0.00	1	50.30	50.80	-1	4,338	-0.02%
2021/09/14	5	51.60	10.2	50.88	50.80	-5.2	4,331	-0.12%
2021/09/13	1	49.00	1	49.45	49.40	0	4,316	0.00%
2021/09/09	0	0.00	3	47.53	48.25	-3	4,392	-0.07%
2021/09/07	0	0.00	2	47.70	47.85	-2	4,601	-0.04%
2021/09/01	3	48.28	3	48.55	48.45	0	5,336	0.00%
2021/08/31	2	48.00	5	47.85	47.80	-3	5,407	-0.06%
2021/08/30	2	47.15	2	47.50	47.40	0	5,486	0.00%
2021/08/27	9	46.82	7	46.30	46.30	2	5,518	0.04%
2021/08/24	11	47.08	0	0.00	46.00	11	5,713	0.19%
2021/08/23	1	46.25	1	46.50	46.60	0	5,804	0.00%
2021/08/20	1	44.20	1	45.85	45.30	0	5,813	0.00%
2021/08/19	0	0.00	2	45.25	44.50	-2	5,806	-0.03%
2021/08/18	1	45.10	0	0.00	46.50	1	5,837	0.02%
2021/08/17	3	44.80	0	0.00	43.65	3	5,827	0.05%
2021/08/16	1	45.50	0	0.00	45.50	1	5,819	0.02%
2021/08/13	10	49.28	10	48.65	47.50	0	5,810	0.00%
2021/08/12	5	49.05	12	49.25	49.00	-7	5,788	-0.12%
2021/08/11	7	50.31	10	49.89	49.40	-3	5,787	-0.05%
2021/08/10	1	51.20	0	0.00	51.80	1	5,757	0.02%
2021/08/05	5	54.20	2	54.70	55.00	3	5,790	0.05%
2021/08/04	2	54.80	0	0.00	53.90	2	5,840	0.03%
2021/08/03	3	54.50	3	54.30	54.30	0	5,902	0.00%
2021/08/02	1	54.10	2	54.25	54.00	-1	5,919	-0.02%
2021/07/30	4	56.80	4	55.70	55.70	0	5,917	0.00%
2021/07/29	3	53.50	17	55.12	55.80	-14	5,953	-0.24%
2021/07/28	7	53.59	5	53.50	54.50	2	5,960	0.03%
2021/07/27	24	57.08	0	0.00	56.60	24	5,947	0.40%
2021/07/26	6	59.52	21	59.75	59.70	-15	5,847	-0.26%
2021/07/23	18	57.73	11	57.51	56.80	7	5,605	0.12%
2021/07/22	7	56.51	7	57.34	56.20	0	5,579	0.00%
2021/07/21	17	57.16	15	55.83	55.80	2	5,543	0.04%
2021/07/20	4	57.20	27	57.34	57.20	-23	5,497	-0.42%
2021/07/19	6	58.98	6	59.35	58.70	0	5,454	0.00%
2021/07/16	11	57.58	13	58.26	58.30	-2	5,440	-0.04%
2021/07/15	12	55.59	12	56.28	56.40	0	5,387	0.00%
2021/07/14	17	56.99	8	56.80	55.20	9	5,382	0.17%
2021/07/13	17	59.64	8	60.24	59.00	9	5,323	0.17%
2021/07/12	25	61.98	23	61.71	60.90	2	5,165	0.04%
2021/07/09	8	55.41	3	58.13	58.50	5	4,854	0.10%
2021/07/08	2	53.30	2	54.60	55.10	0	4,641	0.00%
2021/07/07	2	53.90	1.5	52.83	54.70	0.5	4,544	0.01%
2021/07/06	1	51.10	1	50.50	50.50	0	4,385	0.00%
2021/07/05	1	51.30	1	51.60	51.10	0	4,451	0.00%
2021/07/02	1	50.50	3	50.17	50.10	-2	4,470	-0.04%
2021/07/01	0	0.00	1	50.70	50.40	-1	4,616	-0.02%
2021/06/30	2	50.23	0	0.00	50.40	2	4,783	0.04%
2021/06/29	14	51.37	7	49.60	49.60	7	4,958	0.14%
2021/06/28	6	50.67	8	51.55	51.50	-2	5,078	-0.04%
2021/06/25	1	49.45	1	49.10	49.10	0	5,432	0.00%
2021/06/24	4	49.95	1	49.95	49.35	3	5,593	0.05%
2021/06/23	0	0.00	4	49.20	49.50	-4	5,602	-0.07%
2021/06/22	4	49.15	0	0.00	48.50	4	5,605	0.07%
2021/06/21	0.2	49.78	2	49.95	49.10	-1.8	5,582	-0.03%
2021/06/18	5	49.75	3	49.00	49.00	2	5,561	0.04%
2021/06/17	3	49.73	2	49.95	49.95	1	5,507	0.02%
2021/06/16	6	53.05	3	53.90	51.30	3	5,411	0.06%
2021/06/15	1	53.00	0	0.00	52.30	1	5,307	0.02%
2021/06/11	1	49.40	8	51.24	52.80	-7	5,099	-0.14%
2021/06/10	15	49.65	19	49.16	49.15	-4	4,902	-0.08%
2021/06/09	20	48.45	20	50.50	49.40	0	4,860	0.00%
2021/06/08	29	49.00	20	48.00	48.00	9	4,709	0.19%
2021/06/07	1	47.30	6	47.65	48.40	-5	4,683	-0.11%
2021/06/03	1	47.00	3	47.62	47.70	-2	4,588	-0.04%
2021/06/02	2	46.65	1	46.80	46.80	1	4,557	0.02%
2021/06/01	2	46.75	1	46.80	46.80	1	4,526	0.02%
2021/05/31	0	0.00	5	45.80	47.70	-5	4,449	-0.11%
2021/05/26	0	0.00	1	43.35	43.00	-1	4,463	-0.02%
2021/05/18	0	0.00	2	39.25	39.50	-2	5,261	-0.04%
2021/05/13	10	35.00	20	38.18	38.20	-10	5,314	-0.19%
2021/05/12	15	39.63	1.1	40.79	38.00	13.9	5,332	0.26%
2021/05/06	1	47.15	1	47.15	47.05	0	5,141	0.00%
2021/05/05	1	46.30	4	45.04	45.70	-3	5,070	-0.06%
2021/05/04	10	41.50	12	43.40	43.40	-2	5,031	-0.04%
2021/05/03	2	48.90	2	46.10	46.10	0	4,957	0.00%
2021/04/29	1	49.40	1	50.70	49.10	0	4,906	0.00%
2021/04/28	14	50.66	11	49.43	49.40	3	4,835	0.06%
2021/04/27	3	48.45	3	48.70	48.80	0	4,805	0.00%
2021/04/26	3	47.40	12	47.99	48.50	-9	4,937	-0.18%
2021/04/23	6	47.18	5	47.70	47.60	1	4,959	0.02%
2021/04/22	4	47.81	1	48.95	46.75	3	4,951	0.06%
2021/04/21	0	0.00	1	48.90	49.00	-1	4,961	-0.02%
2021/04/19	10	49.28	3	48.08	49.40	7	4,888	0.14%
2021/04/16	3	46.55	3	46.30	46.40	0	4,795	0.00%
2021/04/15	5	45.90	5	46.35	46.35	0	4,763	0.00%
2021/04/14	7	44.80	3	44.85	45.50	4	4,727	0.08%
2021/04/13	1	46.90	1	46.40	46.00	0	4,655	0.00%
2021/04/12	0	0.00	2	49.53	48.45	-2	4,572	-0.04%
2021/04/08	1	52.90	0	0.00	51.60	1	4,464	0.02%
2021/04/07	4	53.08	1	52.90	52.00	3	4,487	0.07%
2021/04/06	12	50.90	31.4	52.67	52.90	-19.4	4,435	-0.44%
2021/04/01	1	46.55	15	45.90	48.15	-14	4,217	-0.33%
2021/03/31	37	45.83	8	45.69	44.10	29	3,994	0.73%
2021/03/30	18	44.58	13	45.68	45.40	5	3,808	0.13%
2021/03/29	1	41.50	5.5	44.64	44.65	-4.5	3,347	-0.14%
2021/03/26	0	0.00	4	40.50	40.60	-4	3,174	-0.13%
2021/03/25	0	0.00	2	39.85	39.30	-2	3,139	-0.06%
2021/03/24	2	38.75	0	0.00	38.75	2	3,113	0.06%
2021/03/23	1	40.00	10	39.84	39.75	-9	3,119	-0.29%
2021/03/19	1	39.90	1	39.65	39.65	0	3,110	0.00%
2021/03/18	1	40.00	1	39.55	39.55	0	3,102	0.00%
2021/03/17	0	0.00	1	40.35	40.30	-1	3,059	-0.03%
2021/03/16	1	38.80	1	38.55	38.55	0	2,978	0.00%
2021/03/12	1	39.80	2	40.15	39.60	-1	2,979	-0.03%
2021/03/11	1	38.00	1	39.80	39.80	0	2,978	0.00%
2021/03/10	1	38.50	1	38.50	38.50	0	2,926	0.00%
2021/03/09	3	37.63	1	38.40	38.40	2	2,930	0.07%
2021/03/08	1	38.05	2	38.40	37.85	-1	2,924	-0.03%
2021/03/05	0	0.00	20	38.00	37.85	-20	2,897	-0.69%
2021/03/04	3	38.13	1	37.90	37.90	2	2,897	0.07%
2021/03/03	1	38.00	1	37.95	37.95	0	2,908	0.00%
2021/03/02	1	39.50	1	39.30	38.60	0	2,871	0.00%
2021/02/25	2	40.13	1	40.00	40.00	1	2,761	0.04%
2021/02/24	12	41.92	11	40.10	40.00	1	2,704	0.04%
2021/02/23	28	41.40	26	41.78	41.80	2	2,617	0.08%
2021/02/22	14	40.16	13	40.08	40.60	1	2,453	0.04%
2021/02/19	14	39.27	14	39.63	40.55	0	2,260	0.00%
2021/02/17	0	0.00	1	32.80	33.55	-1	1,842	-0.05%
2021/02/05	1	30.70	1	30.50	30.50	0	1,745	0.00%
2021/02/02	0	0.00	4	30.00	29.95	-4	1,647	-0.24%
2021/01/20	6	29.73	4	29.33	28.95	2	1,528	0.13%
2021/01/19	10	30.80	2	32.20	30.95	8	1,457	0.55%
2021/01/18	10	30.05	0	0.00	30.20	10	1,297	0.77%
2021/01/15	13	29.25	3	29.28	29.30	10	1,248	0.80%
2021/01/14	3	29.68	1	29.75	29.40	2	1,221	0.16%
2021/01/11	0	0.00	1	27.45	27.45	-1	1,109	-0.09%
2021/01/06	2	27.20	0	0.00	27.00	2	1,113	0.18%
2021/01/05	2	27.73	1	27.80	28.00	1	1,090	0.09%
2020/12/31	0	0.00	1	28.80	28.70	-1	1,045	-0.10%
2020/12/29	0	0.00	8	30.67	31.45	-8	889	-0.90%
2020/12/17	0	0.00	1	30.50	29.40	-1	700	-0.14%
2020/12/16	0	0.00	6	29.95	29.90	-6	668	-0.90%
2020/12/11	0	0.00	1	29.15	29.55	-1	586	-0.17%
2020/12/10	1	30.25	0	0.00	29.50	1	566	0.18%
2020/12/09	3	29.65	1	29.30	29.50	2	544	0.37%
2020/12/08	2	28.93	2	28.75	29.00	0	528	0.00%
2020/12/07	6	29.78	2	29.25	29.45	4	526	0.76%
2020/12/03	0	0.00	5	28.50	28.45	-5	460	-1.08%
2020/11/30	4	27.35	0	0.00	27.90	4	612	0.65%
2020/11/27	0	0.00	10	26.90	27.95	-10	605	-1.65%
2020/11/04	0	0.00	5	24.26	24.20	-5	1,056	-0.47%
2020/10/16	0	0.00	3	25.55	25.10	-3	1,046	-0.29%
2020/10/15	3	26.40	0	0.00	26.00	3	1,040	0.29%
2020/10/14	2	26.28	0	0.00	26.30	2	1,033	0.19%
2020/10/12	13	25.08	0	0.00	24.70	13	1,017	1.28%
2020/10/08	0	0.00	10	24.70	24.65	-10	1,013	-0.99%
2020/09/24	10	24.00	0	0.00	23.55	10	1,004	1.00%
2020/09/23	0	0.00	1	24.85	24.80	-1	995	-0.10%
2020/09/22	1	25.00	1	25.00	25.00	0	995	0.00%
2020/09/18	0	0.00	1	26.50	26.30	-1	985	-0.10%
2020/09/15	0	0.00	1	26.05	26.10	-1	973	-0.10%
2020/09/11	1	26.05	1	26.70	26.00	0	967	0.00%
2020/09/09	0	0.00	11	27.05	27.90	-11	935	-1.18%
2020/09/07	13	30.36	1	30.85	27.20	12	902	1.33%
2020/09/04	1	29.20	0	0.00	29.20	1	765	0.13%
2020/09/02	0	0.00	1	26.85	26.30	-1	698	-0.14%
2020/08/27	0	0.00	4	26.88	26.70	-4	630	-0.63%
2020/08/26	1	27.50	0	0.00	27.20	1	601	0.17%
2020/08/24	1	28.90	0	0.00	27.35	1	573	0.17%
2020/08/21	1	26.45	0	0.00	27.20	1	521	0.19%
2020/08/18	1	27.90	0	0.00	27.50	1	405	0.25%
2020/08/17	1	26.95	0	0.00	27.00	1	330	0.30%
2020/08/13	1	24.00	0	0.00	25.00	1	253	0.39%
2020/06/23	0	0.00	5	20.80	20.85	-5	133	-3.73%
2020/06/11	0	0.00	2	20.40	20.20	-2	149	-1.34%
2020/06/04	2	20.25	0	0.00	20.15	2	153	1.30%
2020/06/01	0	0.00	10	20.00	20.10	-10	163	-6.11%
2020/05/26	10	19.85	0	0.00	20.00	10	168	5.95%
2020/04/07	0	18.25	0	0.00	17.95	0	182	0.00%
2020/04/06	0	17.90	0	0.00	17.65	0	181	0.00%
2020/04/01	0	19.65	0	0.00	17.75	0	181	0.00%
2020/03/25	0.1	18.55	0	0.00	18.35	0.1	191	0.03%
2020/01/30	3	22.87	0	0.00	22.75	3	207	1.45%
2019/12/10	0	0.00	1	24.50	24.50	-1	185	-0.54%
2019/10/28	0	0.00	2	22.90	22.95	-2	252	-0.79%
2019/10/04	2	22.65	0	0.00	23.10	2	269	0.74%
2019/09/12	2	24.70	0	0.00	24.40	2	253	0.79%
2019/09/09	0	0.00	0	24.10	24.20	0	230	-0.02%
2019/07/25	0	0.00	4	21.00	21.00	-4	139	-2.86%
2019/05/10	2	21.50	2	21.68	21.20	0	113	0.00%
2019/05/08	0	0.00	2	20.10	20.20	-2	70	-2.84%
2019/04/17	0	20.10	0	0.00	20.10	0	57	0.01%
2019/04/10	0	20.30	0	0.00	20.10	0	50	0.02%
2019/04/08	0	20.35	0	0.00	20.10	0	47	0.01%
2019/03/29	0	20.00	0	0.00	20.00	0	44	0.05%
2019/03/28	0	20.45	0	0.00	19.90	0	43	0.01%
2018/11/26	0	0.00	2	20.00	19.90	-2	46	-4.30%
2018/10/30	0	0.00	1	20.10	20.15	-1	51	-1.95%
2018/06/27	0	0.00	2	23.20	23.15	-2	53	-3.73%
2018/06/19	1	23.10	0	0.00	23.30	1	55	1.81%
2018/06/11	0	0.00	0.1	23.30	23.45	-0.1	54	-0.21%
2018/06/08	0	0.00	18	23.70	23.70	-18	54	-33.22%
2018/02/05	0	0.00	2	26.33	26.20	-2	95	-2.09%
2018/01/05	0	0.00	1	26.15	26.20	-1	98	-1.01%