鼎天 (3306)-美好-蘆洲券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
53.3
漲跌
▲0.4
漲幅
+0.76%
成交量
93張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	53.40	0	0.00	53.40	1	497	0.20%
2024/10/23	3	59.13	0	0.00	59.00	3	567	0.53%
2024/09/30	0	0.00	1	58.30	58.00	-1	960	-0.10%
2024/09/26	0	0.00	0.1	59.40	59.40	-0.1	968	-0.01%
2024/09/25	1	60.90	2	61.00	60.60	-1	973	-0.10%
2024/09/24	4	60.60	14	61.12	61.50	-10	975	-1.02%
2024/09/23	0	0.00	4	58.55	58.30	-4	907	-0.44%
2024/09/20	3	58.17	0	0.00	57.60	3	909	0.33%
2024/09/19	0.1	57.10	0	0.00	56.90	0.1	880	0.01%
2024/09/03	2	56.60	0	0.00	54.70	2	1,122	0.18%
2024/08/16	0	0.00	1	54.50	54.90	-1	1,915	-0.05%
2024/08/15	1	53.20	0	0.00	53.20	1	1,967	0.05%
2024/08/09	1	54.50	0	0.00	54.50	1	2,060	0.05%
2024/07/29	2	54.80	0	0.00	54.80	2	2,392	0.08%
2024/07/19	0	0.00	1	60.30	60.00	-1	2,546	-0.04%
2024/07/10	9	69.11	10	68.85	68.80	-1	2,502	-0.04%
2024/07/09	2	66.50	2	67.55	65.80	0	2,385	0.00%
2024/07/08	7	67.59	8	66.13	65.80	-1	2,314	-0.04%
2024/07/05	5	64.82	0	0.00	65.00	5	2,230	0.22%
2024/07/04	0	0.00	1	63.50	63.00	-1	2,234	-0.04%
2024/07/03	3	62.07	0	0.00	61.20	3	2,312	0.13%
2024/07/02	0	0.00	1	61.10	60.90	-1	2,320	-0.04%
2024/07/01	5	63.50	5	61.90	61.90	0	2,319	0.00%
2024/06/28	1	64.20	2	63.45	62.90	-1	2,312	-0.04%
2024/06/21	1	61.90	0	0.00	61.60	1	2,386	0.04%
2024/06/20	0	0.00	3	64.20	63.10	-3	2,433	-0.12%
2024/06/19	3	61.03	9	63.67	62.80	-6	2,480	-0.24%
2024/06/18	6	58.43	0	0.00	58.60	6	2,372	0.25%
2024/06/06	2	62.85	0	0.00	61.90	2	2,336	0.09%
2024/06/05	0	0.00	1	62.50	62.70	-1	2,325	-0.04%
2024/06/04	0	0.00	1	66.90	65.10	-1	2,305	-0.04%
2024/06/03	5	67.16	3	66.73	66.70	2	2,268	0.09%
2024/05/30	2	68.10	4	67.20	65.40	-2	2,170	-0.09%
2024/05/29	5	65.30	66	66.24	65.00	-61	2,056	-2.97%
2024/05/28	5	68.08	15	67.33	67.70	-10	1,989	-0.50%
2024/05/27	76	67.29	6	68.50	68.50	70	1,810	3.87%
2024/05/24	0	0.00	3	62.30	62.30	-3	1,688	-0.18%
2024/05/23	4	57.05	0	0.00	56.70	4	1,624	0.25%
2024/05/22	1	59.60	0	0.00	58.60	1	1,611	0.06%
2024/05/21	1	57.50	1	57.90	60.00	0	1,568	0.00%
2024/05/17	1	57.80	3	57.67	57.20	-2	1,509	-0.13%
2024/05/16	2	57.30	7	57.60	57.10	-5	1,501	-0.33%
2024/05/15	1	58.40	3	58.90	58.20	-2	1,488	-0.13%
2024/05/10	1	55.90	0	0.00	56.80	1	1,435	0.07%
2024/05/08	10	58.53	1	59.30	58.00	9	1,415	0.64%
2024/05/07	1	56.10	1	54.70	54.70	0	1,273	0.00%
2024/05/03	0	0.00	1	54.10	54.00	-1	1,233	-0.08%
2024/05/02	6	56.83	1	57.10	55.30	5	1,227	0.41%
2024/04/30	0	0.00	3	55.57	55.60	-3	1,134	-0.26%
2024/04/25	1	54.80	0	0.00	54.10	1	1,182	0.08%
2024/04/24	0	0.00	1	49.60	52.30	-1	1,119	-0.09%
2024/04/19	1	47.60	0	0.00	48.60	1	1,391	0.07%
2024/04/11	1	53.70	0	0.00	53.30	1	1,404	0.07%
2024/04/10	0.1	56.00	2	56.95	55.00	-1.9	1,393	-0.14%
2024/04/09	3.1	57.27	7.1	57.09	58.70	-4	1,349	-0.29%
2024/03/29	1	53.80	2	54.40	52.60	-1	1,216	-0.08%
2024/03/27	10	52.40	0	0.00	52.00	10	1,138	0.88%
2024/03/26	5	53.16	3	51.83	51.80	2	1,122	0.18%
2024/03/22	3	52.50	1	51.00	51.00	2	1,043	0.19%
2024/03/20	1	50.60	1	50.50	48.90	0	947	0.00%
2024/03/08	0	0.00	2	46.50	46.15	-2	1,103	-0.18%
2024/03/01	0	0.00	1	48.45	48.45	-1	1,124	-0.09%
2024/02/26	0	0.00	1	49.15	49.15	-1	1,148	-0.09%
2024/02/19	1	49.45	0	0.00	49.40	1	1,286	0.08%
2024/02/16	1	49.90	0	0.00	49.85	1	1,333	0.07%
2024/02/15	1	49.10	0	0.00	49.10	1	1,545	0.06%
2024/02/02	2	53.80	0	0.00	53.50	2	1,624	0.12%
2024/02/01	0	0.00	2	53.70	53.60	-2	1,668	-0.12%
2024/01/31	1	54.10	1	54.00	54.00	0	1,697	0.00%
2024/01/30	0	0.00	5	52.70	53.10	-5	1,722	-0.29%
2024/01/25	0	0.00	1	52.00	52.00	-1	1,752	-0.06%
2024/01/23	0	0.00	1	53.60	53.70	-1	1,740	-0.06%
2024/01/22	97	55.34	93	54.70	54.40	4	1,733	0.23%
2024/01/19	1	55.00	0	0.00	54.30	1	1,697	0.06%
2024/01/18	4	54.90	0	0.00	53.50	4	1,650	0.24%
2024/01/17	2	57.30	5	55.08	55.70	-3	1,628	-0.18%
2024/01/16	4	54.45	4	55.80	56.90	0	1,441	0.00%
2024/01/15	0	0.00	1	51.60	51.80	-1	1,355	-0.07%
2024/01/12	0	0.00	2	50.55	49.95	-2	1,342	-0.15%
2024/01/11	1	49.15	0	0.00	50.00	1	1,323	0.08%
2024/01/08	1	49.70	0	0.00	49.10	1	1,328	0.08%
2024/01/03	0	0.00	1	48.05	48.00	-1	1,357	-0.07%
2023/12/29	1	49.00	1	50.10	49.20	0	1,381	0.00%
2023/12/19	0	0.00	1	49.45	49.25	-1	1,509	-0.07%
2023/12/18	1	49.40	6	49.50	49.45	-5	1,510	-0.33%
2023/12/15	1	49.85	0	0.00	49.50	1	1,529	0.07%
2023/12/13	0	0.00	1	51.60	51.10	-1	1,535	-0.07%
2023/12/12	2	51.35	0	0.00	50.90	2	1,558	0.13%
2023/12/08	2	52.95	1	53.10	52.00	1	1,599	0.06%
2023/12/07	1	54.40	3	53.80	52.70	-2	1,613	-0.12%
2023/12/06	2	51.85	3	53.07	53.60	-1	1,617	-0.06%
2023/12/05	1	50.90	0	0.00	49.80	1	1,626	0.06%
2023/12/04	1	53.50	2	53.65	52.70	-1	1,619	-0.06%
2023/12/01	0	0.00	1	53.50	53.80	-1	1,626	-0.06%
2023/11/29	1	52.60	1	53.10	52.50	0	1,633	0.00%
2023/11/27	1	51.50	0	0.00	51.00	1	1,653	0.06%
2023/11/21	1	54.30	1	55.00	54.10	0	1,684	0.00%
2023/11/20	1	54.20	0	0.00	53.60	1	1,666	0.06%
2023/11/17	2	53.50	0	0.00	53.90	2	1,674	0.12%
2023/11/16	0	0.00	2	53.35	53.60	-2	2,092	-0.10%
2023/11/15	2.1	53.74	0	0.00	53.00	2.1	2,577	0.08%
2023/11/14	5	54.82	4	54.95	54.60	1	2,573	0.04%
2023/11/13	3	51.90	2	52.70	53.40	1	2,770	0.04%
2023/11/10	1	49.05	0	0.00	48.55	1	2,869	0.03%
2023/11/09	1	50.60	0	0.00	50.40	1	2,936	0.03%
2023/11/08	2	49.50	3	50.15	48.70	-1	2,979	-0.03%
2023/11/07	0	0.00	70	47.77	48.45	-70	2,990	-2.34%
2023/11/06	74	48.29	4	48.16	48.50	70	3,009	2.33%
2023/11/02	1	45.50	1	45.30	45.35	0	3,177	0.00%
2023/11/01	1	44.25	1	44.45	43.90	0	3,291	0.00%
2023/10/31	1	43.65	1	43.85	43.60	0	3,322	0.00%
2023/10/25	1	46.65	1	46.95	48.65	0	3,562	0.00%
2023/10/16	6	48.10	4	47.84	47.60	2	4,325	0.05%
2023/10/06	0	0.00	1	51.50	50.90	-1	4,777	-0.02%
2023/10/05	1	50.20	1	51.00	50.60	0	4,811	0.00%
2023/10/02	0	0.00	2	51.85	52.30	-2	4,828	-0.04%
2023/09/28	1	50.50	0	0.00	49.60	1	4,786	0.02%
2023/09/21	2	48.30	2	47.45	47.50	0	4,874	0.00%
2023/09/20	1	50.60	1	50.70	49.00	0	4,888	0.00%
2023/09/19	1	51.00	0	0.00	48.85	1	4,947	0.02%
2023/09/15	1	51.00	0	0.00	51.20	1	5,060	0.02%
2023/09/14	1	52.20	0	0.00	53.40	1	5,044	0.02%
2023/09/11	1	51.30	1	52.10	51.30	0	5,004	0.00%
2023/09/08	4	56.53	0	0.00	55.80	4	4,963	0.08%
2023/08/28	0	0.00	6	63.85	64.20	-6	5,410	-0.11%
2023/08/24	8	67.35	0	0.00	65.00	8	5,450	0.15%
2023/08/23	1	67.00	3	67.80	67.00	-2	5,432	-0.04%
2023/08/22	7	69.76	10	69.06	68.70	-3	5,416	-0.06%
2023/08/21	9	68.20	8	67.76	65.00	1	4,995	0.02%
2023/08/18	2	68.90	10	68.90	68.90	-8	4,490	-0.18%
2023/08/17	11	58.55	9	59.33	62.70	2	4,458	0.04%
2023/08/16	2	55.10	7	54.80	57.00	-5	4,078	-0.12%
2023/08/15	12	50.61	10	50.90	51.90	2	3,905	0.05%
2023/08/14	4	48.99	1	48.35	48.70	3	3,820	0.08%
2023/08/11	0	0.00	8	48.65	48.10	-8	3,727	-0.21%
2023/08/10	1	48.00	31	48.00	46.70	-30	3,682	-0.81%
2023/08/09	1	51.90	2	52.20	50.80	-1	3,628	-0.03%
2023/08/08	40	51.91	0	0.00	53.20	40	3,573	1.12%
2023/08/07	4	49.20	3	50.45	52.10	1	3,422	0.03%
2023/08/04	0	0.00	2	47.20	47.40	-2	3,298	-0.06%
2023/08/01	1	50.50	6	49.30	50.00	-5	3,216	-0.16%
2023/07/31	3	52.20	5	52.60	50.00	-2	3,173	-0.06%
2023/07/28	8	53.08	10	53.21	55.40	-2	3,089	-0.06%
2023/07/27	13	53.89	10	52.30	53.80	3	2,981	0.10%
2023/07/26	12	53.67	3	52.70	53.90	9	2,638	0.34%
2023/07/25	0	0.00	4	48.58	49.00	-4	2,475	-0.16%
2023/07/24	5	43.97	2	44.50	44.55	3	2,382	0.13%
2023/07/21	0	0.00	3	39.97	40.50	-3	2,240	-0.13%
2023/07/20	1	39.55	0	0.00	39.45	1	2,215	0.05%
2023/07/18	1	44.35	0	0.00	41.90	1	2,168	0.05%
2023/07/17	3	45.32	0	0.00	43.70	3	2,091	0.14%
2023/07/13	0	0.00	4	40.23	39.65	-4	1,790	-0.22%
2023/07/11	1	37.25	0	0.00	36.55	1	1,646	0.06%
2023/07/10	1	37.45	0	0.00	37.50	1	1,644	0.06%
2023/07/07	0	0.00	1	38.20	38.00	-1	1,641	-0.06%
2023/07/06	4	38.85	0	0.00	37.70	4	1,613	0.25%
2023/07/05	2	38.55	1	39.05	38.55	1	1,603	0.06%
2023/07/04	3	38.10	8	39.11	40.10	-5	1,569	-0.32%
2023/07/03	3	37.15	3	37.87	37.60	0	1,503	0.00%
2023/06/28	0	0.00	1	36.70	35.75	-1	1,453	-0.07%
2023/06/27	6	36.73	4	36.25	36.05	2	1,430	0.14%
2023/06/26	9	39.56	109	40.05	40.05	-100	1,356	-7.37%	大賣/
2023/06/21	0	0.00	1	36.70	36.45	-1	1,283	-0.08%
2023/06/20	1	35.40	2	35.50	35.35	-1	1,335	-0.07%
2023/06/19	2	36.33	3	36.60	36.50	-1	1,339	-0.07%
2023/06/15	2	36.70	3	36.13	35.85	-1	1,310	-0.08%
2023/06/14	3	35.30	1	35.50	35.45	2	1,288	0.16%
2023/06/09	1	37.80	1	38.10	37.10	0	1,206	0.00%
2023/06/07	1	37.35	0	0.00	37.65	1	1,113	0.09%
2023/06/06	2	35.10	0	0.00	35.65	2	1,046	0.19%
2023/06/05	0	0.00	1	36.55	36.25	-1	1,018	-0.10%
2023/06/02	2	38.78	1	39.45	36.50	1	976	0.10%
2023/06/01	1	35.05	1	35.20	35.90	0	674	0.00%
2023/05/31	0	0.00	1	31.10	32.65	-1	606	-0.16%
2023/05/30	2	30.68	1	30.65	29.70	1	573	0.17%
2023/05/29	0	0.00	3	32.15	32.15	-3	519	-0.58%
2023/05/26	100	28.90	0	0.00	29.25	100	493	20.28%
2023/04/28	0	0.00	1	25.75	25.60	-1	382	-0.26%
2023/04/25	1	25.10	0	0.00	25.00	1	376	0.27%
2023/04/21	1	25.80	0	0.00	25.20	1	370	0.27%
2023/04/19	2	26.80	1	27.60	26.80	1	363	0.28%
2023/04/17	0	0.00	1	27.05	27.20	-1	351	-0.28%
2023/03/29	0	0.00	2	25.75	25.80	-2	281	-0.71%
2023/03/24	2	27.05	4	27.46	26.25	-2	263	-0.76%
2023/03/23	6	26.33	0	0.00	26.95	6	213	2.81%
2023/02/21	0	0.00	1	24.10	23.90	-1	238	-0.42%
2023/01/03	0	0.00	3	22.50	22.80	-3	318	-0.94%
2022/12/21	1	22.55	0	0.00	22.65	1	346	0.29%
2022/11/22	0	0.00	10	24.22	24.25	-10	356	-2.81%
2022/11/21	10	25.55	1	25.60	25.10	9	352	2.55%
2022/09/02	3	27.30	0	0.00	27.15	3	713	0.42%
2022/08/15	1	25.20	0	0.00	25.30	1	700	0.14%
2022/08/12	0	0.00	1	26.30	25.70	-1	700	-0.14%
2022/07/29	0	0.00	1	24.60	24.60	-1	613	-0.16%
2022/07/21	0	0.00	1	24.50	24.60	-1	601	-0.17%
2022/07/05	1	23.30	0	0.00	23.25	1	572	0.17%
2022/06/22	1	23.30	0	0.00	23.00	1	523	0.19%
2022/06/16	4	27.23	4	27.68	26.85	0	507	0.00%
2022/06/15	5	28.03	4	28.06	27.30	1	453	0.22%
2022/06/13	1	24.50	0	0.00	24.05	1	232	0.43%
2022/06/08	1	26.50	1	26.00	26.15	0	219	0.00%
2022/06/02	1	23.25	0	0.00	23.15	1	156	0.64%
2022/03/30	0	0.00	4	27.70	27.80	-4	654	-0.61%
2022/03/24	1	27.25	0	0.00	27.25	1	707	0.14%
2022/03/22	0	26.95	0	0.00	26.95	0	753	0.00%
2022/03/21	3	26.65	0	0.00	26.50	3	823	0.36%
2022/03/18	0	26.00	0	0.00	26.35	0	860	0.00%
2022/03/17	0	25.85	0	0.00	25.95	0	919	0.00%
2022/02/25	0	0.00	1	26.45	26.55	-1	2,133	-0.05%
2022/02/10	1	30.80	0	0.00	30.75	1	2,225	0.04%
2022/01/20	1	31.35	1	32.60	32.65	0	2,259	0.00%
2022/01/19	0	0.00	1	31.25	31.00	-1	2,240	-0.04%
2022/01/18	1	31.15	0	0.00	31.15	1	2,241	0.04%
2022/01/13	1	32.50	1	33.05	32.50	0	2,259	0.00%
2022/01/12	1	32.55	0	0.00	32.35	1	2,260	0.04%
2022/01/03	5	34.38	1	35.60	33.85	4	2,210	0.18%
2021/12/30	3	36.92	7	37.69	36.50	-4	2,183	-0.18%
2021/12/29	1	36.35	25	35.34	36.50	-24	2,081	-1.15%
2021/12/27	0	0.00	3	34.20	33.80	-3	1,993	-0.15%
2021/12/24	0	0.00	2	34.10	33.40	-2	1,992	-0.10%
2021/12/23	26	33.23	0	0.00	33.10	26	1,980	1.31%
2021/12/22	0	0.00	5	34.47	34.15	-5	1,981	-0.25%
2021/12/21	1	32.60	3	32.40	32.60	-2	1,964	-0.10%
2021/12/20	1	31.80	1	32.30	31.80	0	1,973	0.00%
2021/12/17	3	31.40	1	31.40	31.40	2	2,015	0.10%
2021/12/16	1	33.90	1	33.50	32.70	0	2,144	0.00%
2021/12/15	1	32.90	0	0.00	32.90	1	2,196	0.05%
2021/12/14	7	32.84	1	32.50	32.40	6	2,164	0.28%
2021/12/13	10	35.86	1.2	35.39	35.00	8.8	2,203	0.40%
2021/12/10	0	0.00	1	34.45	34.25	-1	2,198	-0.05%
2021/12/08	0	0.00	2	38.95	36.65	-2	2,099	-0.10%
2021/12/07	3	40.17	2	40.75	39.30	1	2,002	0.05%
2021/12/06	6	41.10	4	42.75	40.90	2	1,900	0.11%
2021/12/03	2	36.75	4	38.53	38.90	-2	1,607	-0.12%
2021/12/02	8	37.68	12	38.05	35.40	-4	1,502	-0.27%
2021/12/01	1	33.00	5	34.78	35.90	-4	1,286	-0.31%
2021/11/30	1	31.15	1	30.80	32.65	0	1,201	0.00%
2021/11/29	7	31.21	7.5	31.46	29.70	-0.5	1,210	-0.04%
2021/11/26	1	30.00	0	0.00	31.50	1	1,157	0.09%
2021/11/23	2	28.10	0	0.00	27.90	2	1,159	0.17%
2021/11/17	0	0.00	1	29.80	30.00	-1	1,128	-0.09%
2021/11/16	0	0.00	2	28.95	28.40	-2	1,109	-0.18%
2021/11/15	0	0.00	1	28.75	28.90	-1	1,110	-0.09%
2021/11/10	3	28.32	18	29.32	28.55	-15	1,102	-1.36%
2021/11/09	18	29.00	6	28.70	29.10	12	1,086	1.10%
2021/11/08	1	27.95	0	0.00	29.40	1	1,070	0.09%
2021/11/05	2	28.13	0	0.00	27.60	2	1,055	0.19%
2021/11/04	3	28.65	2	29.00	28.65	1	1,051	0.10%
2021/11/02	0	0.00	10	27.15	27.90	-10	1,039	-0.96%
2021/11/01	0	0.00	1	27.50	27.10	-1	1,023	-0.10%
2021/10/28	0	0.00	1	27.15	26.80	-1	1,036	-0.10%
2021/10/26	1	26.75	0	0.00	26.60	1	1,038	0.10%
2021/10/25	1	26.80	0	0.00	27.00	1	1,038	0.10%
2021/10/22	0	0.00	4	27.50	27.10	-4	1,037	-0.39%
2021/10/21	4	26.75	1	26.80	27.70	3	1,032	0.29%
2021/10/20	1	25.00	0	0.00	25.90	1	1,014	0.10%
2021/10/14	0	0.00	7	24.00	24.05	-7	1,032	-0.68%
2021/10/12	7	24.20	0	0.00	24.35	7	1,127	0.62%
2021/09/29	12	27.63	2	27.10	27.00	10	1,085	0.92%
2021/09/22	2	29.65	5	29.65	30.30	-3	820	-0.37%
2021/09/02	0	0.00	4	27.48	26.35	-4	526	-0.76%
2021/09/01	2	28.30	0	0.00	27.55	2	466	0.43%
2021/08/30	3	26.55	0	0.00	25.45	3	415	0.72%
2021/08/27	1	25.55	1	26.10	26.10	0	395	0.00%
2021/07/23	0	0.00	10	24.46	24.35	-10	265	-3.77%
2021/07/14	10	23.55	0	0.00	23.55	10	137	7.26%
2021/03/22	0	0.00	1	21.60	21.60	-1	106	-0.94%
2021/03/18	0	0.00	2	21.50	21.20	-2	182	-1.09%
2021/03/17	0	0.00	2	21.25	21.10	-2	196	-1.02%
2021/02/05	3	18.73	0	0.00	18.75	3	195	1.54%
2020/12/22	1	20.80	0	0.00	19.90	1	163	0.61%
2020/12/21	1	21.20	0	0.00	21.20	1	159	0.63%
2020/08/31	0	0.00	1	18.25	18.20	-1	33	-3.01%
2020/07/08	0	0.00	6	19.15	19.25	-6	38	-15.52%
2020/06/10	0	0.00	8	18.01	17.85	-8	39	-20.46%
2020/05/26	0	0.00	5	17.35	17.55	-5	33	-14.93%
2020/04/28	8	16.70	0	0.00	16.80	8	43	18.43%
2020/04/10	10	16.40	0	0.00	16.40	10	45	22.01%
2020/01/31	0	0.00	2	18.60	18.65	-2	41	-4.78%
2019/07/19	2	22.30	2	22.30	22.35	0	42	0.00%
2018/02/09	2	16.85	0	0.00	16.85	2	68	2.93%

鼎天相關文章

鼎天相關影音