旭品 (3325)-美好-蘆洲券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.25
漲跌
▼0.15
漲幅
-0.46%
成交量
731張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	35.50	2	35.40	35.50	0	4,878	0.00%
2024/04/17	2	34.08	2	34.13	34.05	0	4,910	0.00%
2024/04/12	3	35.65	0	0.00	35.45	3	4,994	0.06%
2024/04/11	7	36.06	1	35.75	35.75	6	5,012	0.12%
2024/04/10	0	0.00	1	37.25	37.45	-1	5,102	-0.02%
2024/04/09	0	0.00	2	37.50	37.50	-2	5,394	-0.04%
2024/04/08	6	37.55	0	0.00	37.75	6	5,448	0.11%
2024/04/03	5	37.42	7	37.14	37.05	-2	5,478	-0.04%
2024/04/02	3	37.22	1	37.05	37.00	2	5,631	0.04%
2024/04/01	1	36.95	0	0.00	37.40	1	5,737	0.02%
2024/03/29	5	38.17	4	38.33	37.40	1	5,808	0.02%
2024/03/28	3	38.05	6	37.98	37.35	-3	5,869	-0.05%
2024/03/27	0	0.00	3	36.43	36.15	-3	5,815	-0.05%
2024/03/26	5	36.71	33	36.67	36.20	-28	5,823	-0.48%
2024/03/25	1	37.65	1	37.50	37.50	0	5,830	0.00%
2024/03/22	0	0.00	3	37.65	37.65	-3	5,838	-0.05%
2024/03/21	2	37.50	4	37.75	37.55	-2	5,838	-0.03%
2024/03/20	7	36.87	64	37.09	36.95	-57	5,864	-0.97%
2024/03/19	4	38.49	3	37.70	37.65	1	5,872	0.02%
2024/03/18	3	38.85	2	39.10	38.95	1	5,890	0.02%
2024/03/15	9	38.64	3	38.60	38.65	6	5,945	0.10%
2024/03/14	4	39.28	7	39.15	38.75	-3	6,046	-0.05%
2024/03/13	6	40.85	8	40.83	40.50	-2	6,045	-0.03%
2024/03/12	38	42.69	17	43.04	42.25	21	5,954	0.35%
2024/03/11	19	40.44	18	40.42	40.70	1	5,601	0.02%
2024/03/08	22	39.59	28	39.72	38.55	-6	5,590	-0.11%
2024/03/07	22	42.79	26	41.73	40.50	-4	5,704	-0.07%
2024/03/06	88	41.56	65	41.86	42.50	23	5,313	0.43%
2024/03/05	21	38.33	22	39.86	40.75	-1	4,300	-0.02%
2024/03/04	2	37.60	22	37.30	37.05	-20	4,088	-0.49%
2024/03/01	2	36.80	2	37.10	37.10	0	4,120	0.00%
2024/02/29	20	37.55	10	37.72	36.85	10	4,204	0.24%
2024/02/27	5	35.54	0	0.00	35.50	5	4,217	0.12%
2024/02/26	3	36.25	10	36.20	36.15	-7	4,383	-0.16%
2024/02/23	0	0.00	1	36.35	36.20	-1	5,006	-0.02%
2024/02/22	1	36.90	1	36.90	36.80	0	5,336	0.00%
2024/02/21	6	37.77	5	37.27	37.00	1	5,336	0.02%
2024/02/20	2	36.38	0	0.00	36.45	2	5,237	0.04%
2024/02/19	4	37.70	3	37.82	37.60	1	5,233	0.02%
2024/02/16	9	37.02	1	37.05	37.40	8	5,254	0.15%
2024/02/15	5	35.80	0	0.00	36.55	5	5,258	0.10%
2024/01/31	0	0.00	10	36.75	36.15	-10	5,380	-0.19%
2024/01/30	0	0.00	1	36.90	36.80	-1	5,416	-0.02%
2024/01/26	3	36.75	2	36.25	35.75	1	5,448	0.02%
2024/01/23	3	37.78	3	38.07	37.80	0	5,557	0.00%
2024/01/22	1	38.75	3	38.78	38.65	-2	5,547	-0.04%
2024/01/15	1	37.15	0	0.00	36.80	1	5,820	0.02%
2024/01/12	1	38.00	0	0.00	36.85	1	5,875	0.02%
2024/01/11	2	38.33	0	0.00	38.65	2	5,904	0.03%
2024/01/09	0	0.00	1	38.50	38.30	-1	6,040	-0.02%
2024/01/04	2	38.00	0	0.00	37.95	2	6,528	0.03%
2024/01/03	6	39.72	5	40.05	39.35	1	6,719	0.01%
2024/01/02	0	0.00	5	38.94	39.45	-5	7,039	-0.07%
2023/12/29	0	0.00	2	38.25	38.20	-2	7,394	-0.03%
2023/12/28	2	38.88	4	39.30	38.70	-2	8,243	-0.02%
2023/12/27	6	38.83	1	38.40	39.00	5	9,249	0.05%
2023/12/26	0	0.00	1	38.55	38.50	-1	9,677	-0.01%
2023/12/25	20	38.09	1	38.20	37.75	19	9,955	0.19%
2023/12/18	0	0.00	2	36.65	36.15	-2	9,882	-0.02%
2023/12/14	0	0.00	5	37.00	37.10	-5	10,029	-0.05%
2023/12/13	1	37.10	1	37.40	36.50	0	10,035	0.00%
2023/12/12	10	36.42	1	37.15	36.25	9	10,091	0.09%
2023/12/11	6	37.18	0	0.00	37.85	6	10,058	0.06%
2023/12/08	5	38.40	0	0.00	38.05	5	9,947	0.05%
2023/12/07	3	37.82	22	37.78	37.45	-19	9,926	-0.19%
2023/12/06	5	37.75	2	37.63	37.25	3	9,901	0.03%
2023/12/05	4	38.10	25	37.91	37.70	-21	9,912	-0.21%
2023/12/04	48	37.61	16	38.66	37.10	32	9,799	0.33%
2023/12/01	3	36.38	3	36.15	36.25	0	9,545	0.00%
2023/11/30	1	35.75	3	35.58	35.20	-2	9,534	-0.02%
2023/11/29	1	35.65	1	35.25	35.25	0	9,600	0.00%
2023/11/28	1	35.45	1	35.10	35.10	0	9,665	0.00%
2023/11/27	5	35.47	4	35.43	35.60	1	9,850	0.01%
2023/11/24	1	35.80	12	35.73	35.55	-11	10,127	-0.11%
2023/11/22	2	35.85	11	35.88	36.00	-9	9,983	-0.09%
2023/11/21	4	33.80	2	33.43	34.10	2	9,410	0.02%
2023/11/17	1	31.20	1	31.25	31.15	0	9,334	0.00%
2023/11/16	1	31.40	1	31.20	31.20	0	9,578	0.00%
2023/11/15	1	31.60	0	0.00	31.25	1	9,713	0.01%
2023/11/14	1	32.20	1	31.90	31.90	0	9,891	0.00%
2023/11/13	3	31.87	12	31.49	31.85	-9	10,069	-0.09%
2023/11/10	3	30.62	3	30.68	30.70	0	10,229	0.00%
2023/11/08	2	31.80	1	32.20	32.20	1	10,418	0.01%
2023/11/06	11	31.84	1	31.80	31.80	10	10,752	0.09%
2023/11/02	1	31.35	2	31.45	31.60	-1	11,486	-0.01%
2023/11/01	0	0.00	1	30.30	30.90	-1	11,652	-0.01%
2023/10/31	1	30.65	0	0.00	29.75	1	11,817	0.01%
2023/10/30	1	32.10	0	0.00	31.60	1	12,606	0.01%
2023/10/27	1	32.10	0	0.00	32.05	1	12,889	0.01%
2023/10/26	0	0.00	2	32.20	31.60	-2	13,091	-0.02%
2023/10/25	1	33.10	0	0.00	32.65	1	13,120	0.01%
2023/10/24	6	31.31	2	31.35	31.65	4	13,001	0.03%
2023/10/23	3	30.85	0	0.00	30.75	3	13,041	0.02%
2023/10/20	0	0.00	10	31.05	30.60	-10	12,954	-0.08%
2023/10/19	13	32.83	1	32.15	32.15	12	12,899	0.09%
2023/10/18	2	34.53	6	33.67	33.00	-4	12,876	-0.03%
2023/10/17	5	35.24	96	34.50	34.50	-91	12,843	-0.71%
2023/10/16	3	35.70	24	35.94	35.50	-21	12,775	-0.16%
2023/10/13	15	36.95	15	36.53	36.75	0	12,755	0.00%
2023/10/12	2	37.90	12	38.33	37.40	-10	12,632	-0.08%
2023/10/11	30	38.62	2	39.15	38.25	28	12,506	0.22%
2023/10/06	38	42.75	46	42.66	42.50	-8	12,275	-0.07%
2023/10/05	13	41.61	42	41.42	41.80	-29	11,730	-0.25%
2023/10/04	69	40.72	13	41.20	41.30	56	11,416	0.49%
2023/10/03	27	39.34	94	39.63	40.65	-67	10,605	-0.63%
2023/10/02	28	38.11	2	38.83	39.45	26	9,482	0.27%
2023/09/28	12	34.88	7	35.46	35.90	5	9,039	0.06%
2023/09/27	7	32.43	7	32.74	32.65	0	8,751	0.00%
2023/09/26	0	0.00	1	31.60	31.55	-1	8,744	-0.01%
2023/09/25	0	0.00	1	31.75	31.95	-1	8,867	-0.01%
2023/09/22	1	31.90	0	0.00	32.00	1	8,881	0.01%
2023/09/21	1	32.05	1	31.90	31.90	0	8,898	0.00%
2023/09/20	6	33.37	7	33.48	32.40	-1	8,897	-0.01%
2023/09/19	4	33.46	3	33.37	32.85	1	8,866	0.01%
2023/09/18	7	33.67	9	33.66	33.55	-2	8,909	-0.02%
2023/09/15	12	33.47	9	33.61	33.80	3	9,137	0.03%
2023/09/14	3	32.53	5	32.81	33.10	-2	9,246	-0.02%
2023/09/13	2	31.88	9	31.62	31.70	-7	9,359	-0.07%
2023/09/12	7	32.40	6	31.98	31.90	1	9,624	0.01%
2023/09/11	6	32.20	11	32.70	32.05	-5	9,683	-0.05%
2023/09/08	19	33.70	10	33.33	33.20	9	9,669	0.09%
2023/09/07	4	32.84	3	32.52	32.50	1	9,630	0.01%
2023/09/06	8	33.48	10	33.56	33.20	-2	9,662	-0.02%
2023/09/05	5	33.34	3	33.45	33.00	2	9,699	0.02%
2023/09/04	8	32.87	4	33.05	33.20	4	9,695	0.04%
2023/09/01	18	33.88	9	33.79	33.65	9	9,687	0.09%
2023/08/31	11	34.10	8	34.09	34.00	3	9,600	0.03%
2023/08/30	9	33.62	10	33.87	33.85	-1	9,419	-0.01%
2023/08/29	11	30.81	20	31.11	32.15	-9	9,079	-0.10%
2023/08/28	18	29.97	2	29.78	29.80	16	9,016	0.18%
2023/08/25	4	31.98	2	31.85	31.60	2	8,965	0.02%
2023/08/24	3	33.55	5	33.23	32.80	-2	8,946	-0.02%
2023/08/23	21	33.99	21	34.07	33.50	0	8,899	0.00%
2023/08/22	23	34.10	14	33.88	34.30	9	8,820	0.10%
2023/08/21	7	33.41	1	34.45	33.10	6	8,762	0.07%
2023/08/18	7	34.40	21	34.10	33.60	-14	8,824	-0.16%
2023/08/17	12	34.13	23	34.05	34.75	-11	8,728	-0.13%
2023/08/16	8	33.58	9	33.50	34.00	-1	8,555	-0.01%
2023/08/15	33	32.82	11	32.93	33.00	22	8,358	0.26%
2023/08/14	10	31.10	16	31.27	31.55	-6	8,209	-0.07%
2023/08/11	14	32.02	8	32.28	32.60	6	8,106	0.07%
2023/08/10	9	31.66	9	31.98	31.75	0	7,892	0.00%
2023/08/09	16	31.43	2	32.43	31.60	14	7,677	0.18%
2023/08/08	23	34.02	36	34.19	34.75	-13	7,393	-0.18%
2023/08/07	12	32.73	7	31.39	33.10	5	6,983	0.07%
2023/08/04	28	30.75	10	30.82	30.45	18	6,832	0.26%
2023/08/02	22	33.41	63	32.48	32.25	-41	6,631	-0.62%
2023/08/01	63	32.82	28	32.87	34.10	35	5,790	0.60%
2023/07/31	16	32.28	17	32.56	31.30	-1	5,477	-0.02%
2023/07/28	18	30.39	10	29.64	30.85	8	5,210	0.15%
2023/07/27	2	29.15	0	0.00	29.20	2	5,136	0.04%
2023/07/26	1	29.30	4	29.45	29.35	-3	5,134	-0.06%
2023/07/25	1	29.00	21	28.26	29.00	-20	5,050	-0.40%
2023/07/24	1	28.80	2	28.83	28.60	-1	5,044	-0.02%
2023/07/21	2	28.80	2	29.10	28.45	0	5,014	0.00%
2023/07/20	6	27.70	7	27.79	27.95	-1	4,974	-0.02%
2023/07/19	2	26.30	0	0.00	26.25	2	4,912	0.04%
2023/07/18	1	26.95	13	27.00	27.15	-12	4,885	-0.25%
2023/07/17	8	28.76	1	29.95	28.50	7	4,817	0.15%
2023/07/14	10	31.49	1	31.90	31.65	9	4,755	0.19%
2023/07/13	26	32.11	7	31.86	32.30	19	4,668	0.41%
2023/07/12	26	32.40	6	32.04	31.10	20	4,582	0.44%
2023/07/11	8	32.12	2	32.00	31.45	6	4,505	0.13%
2023/07/10	11	31.69	16.1	31.79	31.80	-5.1	4,404	-0.12%
2023/07/07	3	30.83	4	30.76	30.30	-1	4,347	-0.02%
2023/07/06	4	32.00	2	32.23	31.60	2	4,312	0.05%
2023/07/05	5	31.94	5	31.42	30.95	0	4,209	0.00%
2023/07/04	3	31.68	2	31.75	31.65	1	4,133	0.02%
2023/07/03	6	31.99	7	32.11	32.25	-1	4,070	-0.02%
2023/06/30	2	30.95	13	31.33	30.90	-11	3,924	-0.28%
2023/06/28	0	0.00	4	31.68	30.50	-4	3,837	-0.10%
2023/06/27	6	31.53	107	31.52	31.45	-101	3,768	-2.68%	大賣/鉅額交易
2023/06/26	7	32.37	8	32.63	32.95	-1	3,658	-0.03%
2023/06/21	40	32.33	65	32.48	33.10	-25	3,541	-0.71%
2023/06/20	33	30.87	14	30.68	31.00	19	3,264	0.58%
2023/06/19	10	29.00	4	29.31	29.50	6	3,027	0.20%
2023/06/16	49	28.80	12	28.65	29.10	37	2,857	1.29%
2023/06/15	24	27.35	0	0.00	28.15	24	2,556	0.94%
2023/06/14	0	0.00	0.1	26.10	26.45	-0.1	2,438	0.00%
2023/06/13	9	26.26	12	26.36	26.60	-3	2,397	-0.13%
2023/06/12	4	26.10	0	26.10	25.95	4	2,338	0.17%
2023/06/09	0	0.00	8	26.59	27.50	-8	2,253	-0.36%
2023/06/08	8.1	25.98	2	26.10	25.50	6.1	2,101	0.29%
2023/06/07	0	0.00	11	26.25	26.55	-11	2,027	-0.54%
2023/06/05	10	25.64	15	25.55	25.70	-5	1,861	-0.27%
2023/06/02	4	25.38	4	25.56	24.80	0	1,797	0.00%
2023/06/01	5	24.80	7	24.96	24.90	-2	1,749	-0.11%
2023/05/31	3	25.15	3	25.32	24.65	0	1,717	0.00%
2023/05/30	0	0.00	13	24.50	24.75	-13	1,680	-0.77%
2023/05/29	6	25.51	46	24.90	24.95	-40	1,632	-2.45%
2023/05/26	8	25.02	8	25.18	24.90	0	1,555	0.00%
2023/05/25	19	25.74	7	25.32	24.70	12	1,464	0.82%
2023/05/24	51	24.44	4	24.74	24.50	47	1,256	3.74%
2023/05/23	0	0.00	7	23.57	23.65	-7	1,034	-0.68%
2023/05/16	0	0.00	4	20.00	19.95	-4	841	-0.48%
2023/05/12	1	20.35	1	20.65	20.30	0	820	0.00%
2023/05/11	2	21.50	26	21.35	20.55	-24	796	-3.01%
2023/05/10	14	20.27	1	20.95	20.50	13	710	1.83%
2023/05/05	0	0.00	0	19.65	19.45	0	609	0.00%
2023/05/04	0	0.00	3	19.30	19.40	-3	587	-0.51%
2023/04/26	0	17.33	0	0.00	17.30	0	464	0.00%
2023/04/21	0	16.60	0	0.00	16.60	0	435	0.00%
2023/04/20	1	18.40	0	0.00	17.80	1	410	0.24%
2023/04/19	3	19.00	1	18.35	18.95	2	384	0.52%
2023/04/18	1	17.95	0	0.00	18.15	1	317	0.32%
2023/04/10	0	14.75	0	0.00	14.75	0	128	0.00%
2023/04/06	0	14.67	0	0.00	14.10	0	111	0.00%
2023/03/10	0	0.00	2	14.45	14.25	-2	105	-1.90%
2023/03/07	0	0.00	0	15.45	14.40	0	144	0.00%
2023/02/22	0	0.00	0	14.20	13.85	0	145	0.00%
2023/02/16	0	0.00	0	13.50	13.55	0	134	0.00%
2023/02/09	0	0.00	10	13.58	13.55	-10	132	-7.57%
2023/01/16	0	0.00	0	12.95	12.60	0	136	0.00%
2023/01/11	0	0.00	0	12.60	12.60	0	137	0.00%
2022/11/24	1	12.60	1	12.35	12.35	0	117	0.00%
2022/10/14	0	0.00	1	11.60	11.60	-1	173	-0.58%
2022/09/26	0	0.00	2	12.20	12.95	-2	190	-1.05%
2022/09/15	2	14.25	0	0.00	14.40	2	184	1.08%
2022/09/13	1	13.80	1	14.10	14.10	0	180	0.00%
2022/08/10	0	0.00	2	14.20	14.15	-2	184	-1.08%
2022/08/09	2	14.05	0	0.00	14.35	2	156	1.28%
2022/07/28	10	12.30	0	0.00	12.25	10	132	7.53%
2022/07/06	0	0.00	5	11.70	11.75	-5	130	-3.83%
2022/07/04	5	12.00	0	0.00	11.90	5	132	3.79%
2022/06/10	0	0.00	2	14.30	14.20	-2	120	-1.65%
2022/06/08	2	14.30	0	0.00	14.25	2	132	1.51%
2022/05/24	37	14.15	0	0.00	13.85	37	151	24.40%
2022/05/20	3	13.90	0.3	13.95	13.95	2.7	155	1.71%
2022/05/19	1	13.70	1	13.80	13.90	0	161	0.00%
2022/05/04	0	0.00	8	13.89	13.85	-8	155	-5.14%
2022/04/27	0	14.30	0	0.00	13.90	0	158	0.00%
2022/04/22	0	15.30	0	0.00	15.15	0	151	0.00%
2022/03/28	0	18.00	0	0.00	16.50	0	299	0.00%
2022/03/07	0	16.90	0	0.00	16.80	0	590	0.00%
2022/01/07	1	18.35	1	18.30	18.15	0	580	0.00%
2021/12/30	10	18.99	10	18.60	18.60	0	541	0.00%
2021/12/28	10	18.40	0	0.00	18.25	10	794	1.26%
2021/12/22	1	18.90	0	0.00	18.35	1	793	0.13%
2021/12/21	2	19.00	1	18.75	19.10	1	757	0.13%
2021/12/20	0	0.00	2	17.60	17.40	-2	711	-0.28%
2021/12/17	0	0.00	2	17.65	17.75	-2	706	-0.28%
2021/12/16	2	18.35	8	18.57	18.20	-6	697	-0.86%
2021/12/15	7	18.36	1	18.55	18.20	6	682	0.88%
2021/12/14	8	18.70	4	19.30	19.40	4	635	0.63%
2021/12/02	0	15.70	0	0.00	15.65	0	586	0.00%
2021/11/26	0	15.85	0	0.00	15.55	0	603	0.00%
2021/11/10	0	0.00	1	16.20	16.30	-1	701	-0.14%
2021/10/29	0	0.00	7	15.60	15.90	-7	740	-0.94%
2021/10/28	1	15.70	0	0.00	15.85	1	747	0.13%
2021/10/22	2	15.30	0	0.00	15.50	2	767	0.26%
2021/10/18	0	15.90	0	0.00	15.70	0	777	0.00%
2021/10/14	2	15.75	0	0.00	15.90	2	792	0.25%
2021/10/13	2	16.05	0	0.00	16.00	2	793	0.25%
2021/10/06	0	0.00	2	16.50	16.50	-2	822	-0.24%
2021/10/05	3	16.85	1	16.90	16.55	2	1,011	0.20%
2021/09/30	1	17.40	1	17.15	17.00	0	752	0.00%
2021/09/23	2	16.85	0	0.00	16.75	2	768	0.26%
2021/09/22	1	16.85	0	0.00	16.70	1	771	0.13%
2021/09/15	1	17.40	0	0.00	17.35	1	795	0.13%
2021/09/13	2	18.20	0	0.00	18.25	2	798	0.25%
2021/09/02	0	18.30	0	0.00	17.95	0	772	0.00%
2021/08/20	0	0.00	2	17.35	17.55	-2	774	-0.26%
2021/08/13	2	22.85	3	22.80	22.85	-1	716	-0.14%
2021/08/11	0	0.00	1	23.60	23.45	-1	714	-0.14%
2021/08/06	6	24.03	0	0.00	23.90	6	752	0.80%
2021/08/05	1	24.05	0	0.00	23.80	1	769	0.13%
2021/07/28	1	23.30	0	0.00	23.20	1	854	0.12%
2021/07/26	0	0.00	1	24.10	24.00	-1	910	-0.11%
2021/07/23	11	23.80	0	0.00	23.90	11	922	1.19%
2021/07/21	1	24.80	1	24.40	24.00	0	952	0.00%
2021/07/20	0	24.90	0	0.00	24.50	0	954	0.00%
2021/07/15	0	0.00	1	24.60	24.70	-1	1,029	-0.10%
2021/07/13	0	0.00	5	25.25	25.30	-5	1,062	-0.47%
2021/07/12	22	25.39	16	25.61	25.65	6	1,051	0.57%
2021/07/08	0	0.00	3	23.95	24.00	-3	902	-0.33%
2021/06/25	0	0.00	2	24.25	24.25	-2	1,184	-0.17%
2021/06/23	0	0.00	20	23.21	23.40	-20	1,203	-1.66%
2021/06/21	0	23.15	0	0.00	23.30	0	1,239	0.00%
2021/06/17	1	23.30	0	0.00	23.75	1	1,354	0.07%
2021/06/15	2	24.00	0	0.00	23.95	2	1,434	0.14%
2021/06/11	0	0.00	25	24.02	24.00	-25	1,477	-1.69%
2021/06/07	2	25.75	0	0.00	25.70	2	1,727	0.12%
2021/06/02	3	26.05	0	0.00	26.15	3	2,005	0.15%
2021/05/18	2	23.08	0	0.00	24.35	2	2,549	0.08%
2021/05/17	0	0.00	5	22.72	22.15	-5	2,543	-0.20%
2021/05/14	1	24.00	0	0.00	24.40	1	2,528	0.04%
2021/05/13	0	0.00	5	23.02	24.50	-5	2,516	-0.20%
2021/05/12	0	0.00	1	24.30	24.10	-1	2,502	-0.04%
2021/05/10	0	0.00	2	27.50	27.65	-2	2,475	-0.08%
2021/05/07	1	28.00	0	0.00	28.00	1	2,469	0.04%
2021/05/04	1	28.40	10	28.50	28.50	-9	2,479	-0.36%
2021/05/03	4	30.98	1	30.80	30.10	3	2,447	0.12%
2021/04/28	0	0.00	4	32.40	32.00	-4	2,427	-0.16%
2021/04/26	0	0.00	5	32.94	32.70	-5	2,419	-0.21%
2021/04/23	5	32.00	5	32.90	32.80	0	2,408	0.00%
2021/04/22	5	33.50	0	0.00	31.80	5	2,408	0.21%
2021/04/21	1	33.00	0	0.00	33.15	1	2,385	0.04%
2021/04/20	2	32.70	15	32.20	32.60	-13	2,375	-0.55%
2021/04/19	9	32.67	12	32.72	32.60	-3	2,376	-0.13%
2021/04/16	13	31.97	0	0.00	32.10	13	2,376	0.55%
2021/04/15	18	31.75	0	0.00	32.00	18	2,393	0.75%
2021/04/14	7.2	31.43	0	0.00	31.20	7.2	2,395	0.30%
2021/04/13	1	33.15	1	32.70	32.05	0	2,455	0.00%
2021/04/12	13	33.83	1	34.25	33.20	12	2,445	0.49%
2021/04/09	6	33.37	7	33.39	33.85	-1	2,428	-0.04%
2021/04/08	2	33.40	1	33.40	33.10	1	2,396	0.04%
2021/04/07	0	0.00	6	33.45	33.65	-6	2,411	-0.25%
2021/04/06	16.1	33.78	2	33.90	33.50	14.1	2,551	0.55%
2021/04/01	58	32.31	10	32.99	33.25	48	2,593	1.85%
2021/03/31	5	32.28	15	32.45	32.10	-10	2,594	-0.39%
2021/03/30	2	32.70	0	0.00	32.60	2	2,606	0.08%
2021/03/29	14	32.89	2	32.90	32.75	12	2,609	0.46%
2021/03/26	7	33.05	18	33.17	33.00	-11	2,624	-0.42%
2021/03/25	0	0.00	4	33.10	33.30	-4	2,633	-0.15%
2021/03/24	10	32.48	0	0.00	32.45	10	2,639	0.38%
2021/03/23	13	32.39	8	32.09	32.00	5	2,642	0.19%
2021/03/22	17	33.66	11	33.35	33.10	6	2,618	0.23%
2021/03/19	12	33.89	7	34.17	33.60	5	2,540	0.20%
2021/03/18	7	33.76	15	33.77	33.55	-8	2,514	-0.32%
2021/03/17	6	34.09	21	33.96	34.00	-15	2,563	-0.59%
2021/03/16	33	33.80	16	33.85	34.00	17	2,527	0.67%
2021/03/15	2	33.50	13	32.40	33.50	-11	2,462	-0.45%
2021/03/12	14	30.28	2	30.63	31.20	12	2,386	0.50%
2021/03/11	18	30.25	13	30.07	29.80	5	2,364	0.21%
2021/03/10	9	32.10	13	32.21	31.60	-4	2,278	-0.18%
2021/03/09	7	31.58	11	31.92	31.95	-4	2,237	-0.18%
2021/03/08	8	31.41	29	31.58	31.50	-21	2,211	-0.95%
2021/03/05	6	29.57	7	29.51	30.50	-1	2,134	-0.05%
2021/03/04	17	29.86	0	0.00	29.25	17	2,099	0.81%
2021/03/03	1	29.40	9	29.60	29.80	-8	2,078	-0.38%
2021/03/02	14	30.01	6	29.72	29.90	8	2,078	0.38%
2021/02/26	17	29.08	2	29.25	29.25	15	2,027	0.74%
2021/02/25	2	28.80	1	28.90	28.60	1	1,974	0.05%
2021/02/24	15	28.21	5	28.13	28.45	10	1,931	0.52%
2021/02/23	51	28.19	7	28.44	28.40	44	1,947	2.26%
2021/02/22	2	27.60	0	0.00	27.65	2	1,859	0.11%
2021/02/19	0	25.20	0	0.00	25.15	0	1,797	0.00%
2021/02/18	3	23.80	0	0.00	24.45	3	1,794	0.17%
2021/01/27	3	24.83	1	24.80	24.80	2	1,908	0.10%
2021/01/26	1	24.70	1	24.65	24.65	0	1,872	0.00%
2021/01/20	1	25.50	1	25.40	25.30	0	1,932	0.00%
2021/01/08	1	26.75	1	27.10	26.60	0	2,040	0.00%
2021/01/06	2	27.88	12	28.25	27.75	-10	2,039	-0.49%
2021/01/04	1	27.65	1	27.65	27.65	0	2,015	0.00%
2020/12/31	0	0.00	1	28.00	27.75	-1	2,071	-0.05%
2020/12/30	1	27.95	2	28.15	27.95	-1	2,060	-0.05%
2020/12/29	0	0.00	1	28.45	28.65	-1	2,039	-0.05%
2020/12/28	0	0.00	1	27.40	27.40	-1	1,914	-0.05%
2020/12/25	1	25.40	0	0.00	25.10	1	1,840	0.05%
2020/12/24	1	25.20	1	25.35	25.35	0	1,833	0.00%
2020/12/18	1	25.90	1	25.80	25.90	0	1,864	0.00%
2020/12/11	1	25.85	1	26.05	25.80	0	2,006	0.00%
2020/12/07	0	0.00	12	27.40	27.30	-12	2,346	-0.51%
2020/12/03	0	0.00	1	28.55	28.40	-1	2,621	-0.04%
2020/12/02	1	29.70	1	29.85	29.15	0	2,696	0.00%
2020/12/01	16	28.89	7	28.87	29.10	9	2,725	0.33%
2020/11/26	1	28.85	4	28.81	28.70	-3	2,889	-0.10%
2020/11/20	6	28.04	0	0.00	26.80	6	3,246	0.18%
2020/11/19	2	28.40	2	28.00	27.80	0	3,732	0.00%
2020/11/12	0	0.00	1	27.25	26.95	-1	4,378	-0.02%
2020/11/11	3	27.22	2	27.13	27.15	1	4,408	0.02%
2020/11/10	1	27.45	2	27.43	27.10	-1	4,414	-0.02%
2020/11/09	14	27.52	1	28.00	27.75	13	4,486	0.29%
2020/11/05	0	0.00	1	26.10	26.40	-1	4,524	-0.02%
2020/11/03	1	26.15	1	25.85	25.75	0	4,719	0.00%
2020/11/02	0	0.00	1	25.40	25.40	-1	4,744	-0.02%
2020/10/30	0	0.00	2	27.28	26.80	-2	4,741	-0.04%
2020/10/29	2	27.80	3	27.70	27.70	-1	4,765	-0.02%
2020/10/28	0	0.00	46	28.02	28.40	-46	4,769	-0.96%
2020/10/27	6	28.73	19	28.36	28.40	-13	4,765	-0.27%
2020/10/26	2	28.78	41	28.36	28.65	-39	4,781	-0.82%
2020/10/23	1	27.80	2	27.75	27.60	-1	4,784	-0.02%
2020/10/22	0	0.00	40	27.60	27.35	-40	4,844	-0.83%
2020/10/19	0	0.00	1	27.85	27.85	-1	5,036	-0.02%
2020/10/16	5	28.11	1	27.70	27.70	4	5,100	0.08%
2020/10/14	1	28.25	1	28.35	28.15	0	5,570	0.00%
2020/10/13	2	27.63	2	27.78	27.55	0	5,657	0.00%
2020/10/08	10	29.87	7	30.34	30.10	3	5,607	0.05%
2020/10/07	0	0.00	1	28.80	28.85	-1	5,592	-0.02%
2020/10/06	2	28.75	1	28.80	28.80	1	5,640	0.02%
2020/10/05	3	29.02	3	28.82	28.90	0	5,663	0.00%
2020/09/30	4	28.98	4	28.71	28.90	0	5,695	0.00%
2020/09/29	1	28.30	1	28.55	28.35	0	5,709	0.00%
2020/09/28	7	28.91	1	28.90	28.90	6	5,711	0.11%
2020/09/25	0	0.00	1	30.20	28.50	-1	5,708	-0.02%
2020/09/24	10	30.46	8	30.19	29.80	2	5,674	0.04%
2020/09/23	1	30.95	0	0.00	30.45	1	5,662	0.02%
2020/09/22	10	30.25	0	0.00	31.45	10	5,669	0.18%
2020/09/21	0	0.00	2	31.35	31.25	-2	5,656	-0.04%
2020/09/18	5	32.82	3	32.87	32.80	2	5,664	0.04%
2020/09/17	3	32.83	3	32.97	32.50	0	5,712	0.00%
2020/09/16	13	32.52	11	32.58	32.55	2	5,788	0.03%
2020/09/15	7	33.47	4	33.49	33.00	3	5,828	0.05%
2020/09/14	13	33.80	9	33.87	33.65	4	5,887	0.07%
2020/09/11	15	34.66	21	35.14	33.50	-6	5,838	-0.10%
2020/09/10	5	36.28	6	36.74	37.00	-1	5,677	-0.02%
2020/09/09	24	37.68	22	38.48	38.55	2	5,512	0.04%
2020/09/08	4	37.66	5	38.14	37.85	-1	5,336	-0.02%
2020/09/07	3	37.58	3	36.88	36.80	0	5,218	0.00%
2020/09/04	2	36.25	0	0.00	37.45	2	5,180	0.04%
2020/09/03	0	0.00	5	37.60	36.55	-5	5,128	-0.10%
2020/09/02	1	36.40	1	36.15	37.75	0	5,057	0.00%
2020/09/01	1	35.80	3	35.37	35.00	-2	4,960	-0.04%
2020/08/31	2	35.25	3	35.07	35.20	-1	4,912	-0.02%
2020/08/28	2	34.03	21	33.85	34.40	-19	4,846	-0.39%
2020/08/27	10	35.64	2	35.88	35.00	8	4,749	0.17%
2020/08/26	3	34.77	1	34.35	36.40	2	4,664	0.04%
2020/08/25	17	33.70	58	34.56	34.70	-41	4,504	-0.91%
2020/08/24	8	29.54	4	29.94	31.55	4	3,995	0.10%
2020/08/21	2	28.40	3	28.75	28.70	-1	3,682	-0.03%
2020/08/20	7	27.43	6	27.75	27.05	1	3,632	0.03%
2020/08/19	6	29.30	9	29.73	28.70	-3	3,568	-0.08%
2020/08/18	41	27.73	39	27.97	28.35	2	3,412	0.06%
2020/08/17	2	28.15	0	0.00	27.50	2	3,405	0.06%
2020/08/14	1	29.05	8	28.88	28.25	-7	3,400	-0.21%
2020/08/13	23	28.03	18	28.29	28.85	5	3,349	0.15%
2020/08/12	2	26.93	0	0.00	27.05	2	3,271	0.06%
2020/08/11	1	28.50	0	0.00	27.40	1	3,249	0.03%
2020/08/10	1	28.55	2	28.85	27.90	-1	3,231	-0.03%
2020/08/07	9	29.42	8	29.74	29.20	1	3,173	0.03%
2020/08/06	3	28.10	3	28.07	27.90	0	3,026	0.00%
2020/08/05	4	27.58	6	27.74	27.80	-2	2,987	-0.07%
2020/08/04	6	27.55	4	27.38	27.30	2	2,960	0.07%
2020/08/03	3	27.27	5	27.10	26.70	-2	2,919	-0.07%
2020/07/31	0	0.00	1	26.25	26.45	-1	2,891	-0.03%
2020/07/30	2	26.30	20	26.29	26.10	-18	2,877	-0.63%
2020/07/29	13	26.54	5	26.22	26.45	8	2,842	0.28%
2020/07/28	13	25.85	0	0.00	25.35	13	2,774	0.47%
2020/07/27	10	26.00	0	0.00	24.65	10	2,695	0.37%
2020/07/23	3	28.92	5	28.95	28.40	-2	2,548	-0.08%
2020/07/22	7	28.59	7	28.71	28.50	0	2,481	0.00%
2020/07/21	7	27.82	7	28.05	27.55	0	2,409	0.00%
2020/07/20	29	29.93	6	28.95	28.65	23	2,318	0.99%
2020/07/17	1	26.80	14	27.88	28.65	-13	1,818	-0.71%
2020/07/15	10	26.85	0	0.00	26.05	10	1,681	0.59%
2020/07/14	0	0.00	8	26.44	26.50	-8	1,640	-0.49%
2020/07/13	11	27.77	1	28.00	29.15	10	1,563	0.64%
2020/07/09	1	28.60	19	29.40	29.60	-18	1,445	-1.25%
2020/07/08	1	27.50	5	26.93	27.20	-4	1,371	-0.29%
2020/07/06	0	0.00	9	26.50	26.30	-9	1,317	-0.68%
2020/07/03	0	0.00	12	26.65	26.20	-12	1,293	-0.93%
2020/07/02	0	0.00	1	26.50	27.00	-1	1,270	-0.08%
2020/07/01	1	25.10	0	0.00	26.70	1	1,230	0.08%
2020/06/30	0	0.00	6	25.55	24.75	-6	1,193	-0.50%
2020/06/29	2	26.70	0	0.00	26.15	2	1,155	0.17%
2020/06/24	0	0.00	1	26.30	26.55	-1	1,105	-0.09%
2020/06/23	19	24.66	2	25.83	26.00	17	1,030	1.65%
2020/06/22	1	24.65	20	24.55	24.65	-19	890	-2.13%
2020/06/19	6	22.42	0	0.00	22.45	6	777	0.77%
2020/06/18	2	19.60	3	19.40	20.45	-1	663	-0.15%
2020/06/16	18	18.80	0	0.00	18.70	18	624	2.88%
2020/06/11	4	19.44	19	19.04	19.00	-15	601	-2.50%
2020/06/10	0	0.00	5	20.00	20.10	-5	535	-0.93%
2020/06/09	3	19.27	0	0.00	19.20	3	517	0.58%
2020/06/04	13	19.47	5	19.45	19.80	8	476	1.68%
2020/06/03	10	18.45	0	0.00	18.90	10	454	2.20%
2020/05/29	1	18.35	0	0.00	18.30	1	408	0.24%
2020/05/21	0	0.00	1	14.35	14.30	-1	214	-0.47%
2020/05/15	5	12.20	5	12.55	12.80	0	146	0.00%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.01%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2020/03/11	1	10.45	0	0.00	10.50	1	100	1.00%
2020/02/21	0	11.00	0	0.00	11.00	0	95	0.01%
2020/02/20	0	11.00	0	0.00	11.10	0	96	0.01%
2020/02/10	0	0.00	10	10.60	10.60	-10	117	-8.49%
2019/12/17	0	0.00	1	12.50	12.50	-1	270	-0.37%
2019/11/26	0	0.00	14	12.50	12.30	-14	365	-3.83%
2019/11/25	0	0.00	14	12.47	12.50	-14	364	-3.85%
2019/11/19	0	0.00	20	12.30	12.20	-20	360	-5.55%
2019/11/04	0	0.00	31	13.81	14.00	-31	329	-9.42%
2019/10/31	0	0.00	20	14.00	13.85	-20	324	-6.17%
2019/10/29	1	13.55	2	14.03	13.75	-1	314	-0.32%
2019/10/28	0	0.00	4	13.30	13.30	-4	295	-1.35%
2019/10/21	1	12.85	0	0.00	12.75	1	294	0.34%
2019/10/07	0	0.00	4	13.25	13.40	-4	339	-1.18%
2019/10/02	0	0.00	1	13.00	13.10	-1	289	-0.35%
2019/10/01	4	12.30	1	12.55	12.70	3	274	1.09%
2019/09/27	105	12.15	0	0.00	11.95	105	267	39.26%	大買/鉅額交易
2019/09/09	1	12.20	1	12.70	12.25	0	212	0.00%
2019/09/06	1	12.45	0	0.00	12.60	1	202	0.49%
2019/05/31	0	11.40	0	0.00	11.40	0	230	0.00%
2019/05/24	0	0.00	1	11.30	11.20	-1	240	-0.42%
2019/05/20	10	11.80	0	0.00	11.70	10	250	3.98%
2019/05/15	8	11.90	0	0.00	12.10	8	250	3.19%
2019/04/23	0	0.00	0.6	12.80	12.90	-0.6	246	-0.23%
2019/04/15	2	13.50	9	13.47	13.50	-7	245	-2.86%
2019/04/02	0	12.40	0	0.00	12.50	0	230	0.00%
2019/03/29	0	12.35	0	0.00	12.25	0	226	0.00%
2019/03/28	0	12.75	0	0.00	12.80	0	221	0.00%
2019/03/27	0	13.20	0	0.00	13.20	0	220	0.00%
2019/03/25	0	0.00	1	13.00	13.30	-1	203	-0.49%
2019/03/19	1	12.40	1	12.50	12.65	0	210	0.00%
2019/03/18	7	12.22	1	12.30	12.35	6	207	2.89%
2019/03/15	1	12.60	0	0.00	12.35	1	203	0.49%
2019/03/14	1	13.40	26	12.72	12.85	-25	186	-13.38%
2019/03/08	0	11.50	0	0.00	11.40	0	129	0.01%
2019/03/07	0	0.00	4	11.80	11.55	-4	129	-3.09%
2019/02/15	2	11.20	0	0.00	11.30	2	106	1.88%
2019/02/13	0	11.20	0	0.00	11.30	0	107	0.00%
2018/09/20	7	12.77	0	0.00	12.70	7	293	2.38%
2018/09/12	1	13.10	1	13.75	13.75	0	245	0.00%
2018/09/06	0	12.00	0	0.00	12.00	0	91	0.00%
2018/06/11	24	12.97	0	0.00	12.90	24	100	23.77%
2018/05/07	11	12.81	0	0.00	12.75	11	167	6.56%
2018/04/25	0	0.00	2	12.75	12.80	-2	248	-0.80%
2018/03/23	0	0.00	25	14.30	14.00	-25	309	-8.09%
2018/03/21	0	0.00	1	14.35	14.40	-1	304	-0.33%
2018/01/30	1	16.45	0	0.00	16.45	1	343	0.29%
2018/01/25	3	16.38	0	0.00	16.10	3	394	0.76%
2018/01/23	0	0.00	1	16.65	16.70	-1	423	-0.24%
2018/01/22	7	16.88	0	0.00	17.00	7	421	1.66%
2018/01/19	2	16.70	2	17.18	17.45	0	404	0.00%
2018/01/17	0	0.00	1	14.25	15.15	-1	326	-0.31%
2018/01/16	1	13.75	0	0.00	13.80	1	319	0.31%