台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.46%
  • 成交量
    798
  • 產業
    上市 通信網路類股
  • 625人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
明泰 (3380)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00534.5534.70-52,830-0.18%
2025/01/20133.90134.1034.2002,8440.00%
2025/01/14131.85231.8032.00-12,936-0.03%
2025/01/13431.39331.5231.3013,0020.03%
2025/01/09133.003133.2632.80-303,118-0.96%
2025/01/08134.2000.0034.0013,1760.03%
2025/01/02534.6500.0034.4053,6200.14%
2024/12/31235.2000.0035.1523,6320.06%
2024/12/30135.75136.1535.2003,6610.00%
2024/12/27135.9500.0035.6013,6550.03%
2024/12/2600.00136.3035.95-13,651-0.03%
2024/12/25435.80435.9036.0003,6370.00%
2024/12/2400.002235.9936.00-223,628-0.61%
2024/12/23136.5500.0036.5513,6170.03%
2024/12/20536.11436.0536.4013,5750.03%
2024/12/19334.70434.5834.95-13,444-0.03%
2024/12/18133.4000.0033.6013,4380.03%
2024/12/16234.9000.0033.7023,4370.06%
2024/12/1200.00135.5035.15-13,413-0.03%
2024/12/11134.80134.9034.9003,3990.00%
2024/12/090.336.4000.0035.200.33,3760.01%
2024/12/0600.00236.5036.55-23,339-0.06%
2024/12/051237.441637.5637.60-43,309-0.12%
2024/12/04736.652136.6336.60-143,211-0.44%
2024/12/03238.40238.6838.7003,0750.00%
2024/12/02638.43538.0837.8012,9830.03%
2024/11/29137.15137.0537.3002,9650.00%
2024/11/28137.50837.4337.00-72,954-0.24%
2024/11/27138.55338.5538.05-22,962-0.07%
2024/11/26137.85538.2438.55-42,949-0.14%
2024/11/251738.501338.7438.2042,8250.14%
2024/11/2000.00135.0034.90-12,567-0.04%
2024/11/08536.7500.0036.4552,5480.20%
2024/11/07937.29937.1437.2502,5020.00%
2024/11/06135.15235.4535.45-12,328-0.04%
2024/11/04134.20134.4534.2002,3440.00%
2024/10/30234.78235.1534.7502,3720.00%
2024/10/29534.9500.0034.8552,3760.21%
2024/10/28135.20135.3535.3002,3770.00%
2024/10/2400.001136.0236.00-112,377-0.46%
2024/10/22135.90136.2536.1002,3680.00%
2024/10/21136.00136.1535.8002,4040.00%
2024/10/18236.50236.3536.2502,6870.00%
2024/10/17336.55336.3836.5002,8900.00%
2024/10/1600.00936.0036.00-92,834-0.32%
2024/10/15336.3300.0036.1532,8150.11%
2024/10/14636.35636.3436.5502,7580.00%
2024/10/11136.10436.1335.80-32,653-0.11%
2024/10/09936.281336.3436.20-42,571-0.16%
2024/10/07235.1500.0035.1022,3720.08%
2024/09/2600.00233.9033.85-22,493-0.08%
2024/09/25234.351234.0634.15-102,488-0.40%
2024/09/24234.50234.3034.2502,4840.00%
2024/09/23535.36534.8034.8002,4890.00%
2024/09/20235.7500.0035.1522,4990.08%
2024/09/16235.3000.0035.3522,5000.08%
2024/09/1300.00134.5534.55-12,473-0.04%
2024/09/12132.70132.9032.8502,4720.00%
2024/09/1000.001033.0532.50-102,504-0.40%
2024/09/06433.141232.8232.85-82,513-0.32%
2024/09/05133.5500.0033.6012,5180.04%
2024/09/031236.50136.6035.95112,4910.44%
2024/09/0200.00636.1335.95-62,473-0.24%
2024/08/291235.50335.2735.3092,5030.36%
2024/08/28434.511134.8035.15-72,459-0.28%
2024/08/27133.50133.7033.9002,4720.00%
2024/08/2100.00133.7533.35-13,092-0.03%
2024/08/20333.20533.2033.05-23,227-0.06%
2024/08/141031.2500.0030.80103,2070.31%
2024/08/1300.00130.7530.70-13,208-0.03%
2024/08/06127.551127.1228.90-103,206-0.31%
2024/08/0200.00133.4532.95-13,147-0.03%
2024/08/01134.0000.0034.1513,1470.03%
2024/07/29133.25432.3032.15-33,133-0.10%
2024/07/23334.0500.0034.1033,1080.10%
2024/07/22234.15134.0034.0013,1380.03%
2024/07/197438.167437.3436.5503,0690.00%
2024/07/18536.68436.4137.3512,7750.04%
2024/07/17235.90335.6735.70-12,505-0.04%
2024/07/1500.00634.8834.80-62,491-0.24%
2024/07/12734.4100.0034.6572,4920.28%
2024/07/11235.70136.0036.0012,4730.04%
2024/07/10135.35135.3035.3502,4590.00%
2024/07/09335.68535.2835.25-22,473-0.08%
2024/07/0800.00835.8435.80-82,453-0.33%
2024/07/0500.00536.2336.30-52,460-0.20%
2024/07/04435.79535.7935.75-12,427-0.04%
2024/07/03236.00335.9035.80-12,421-0.04%
2024/07/02135.20235.8335.60-12,393-0.04%
2024/07/0100.00235.0035.00-22,350-0.09%
2024/06/2800.002634.9534.80-262,381-1.09%
2024/06/2700.00334.7034.65-32,383-0.13%
2024/06/26435.08234.8034.8522,3760.08%
2024/06/25334.7800.0034.9532,3850.13%
2024/06/212635.3100.0035.30262,4011.08%
2024/06/20534.9000.0035.4052,3560.21%
2024/06/19234.5800.0034.5522,3530.08%
2024/06/17234.80634.5834.75-42,372-0.17%
2024/06/14134.7500.0034.4012,3640.04%
2024/06/0700.00134.8034.80-12,359-0.04%
2024/06/06135.1500.0034.9012,3630.04%
2024/06/05335.68236.4035.6012,3580.04%
2024/06/0300.00635.9035.35-62,353-0.25%
2024/05/311536.0100.0035.45152,3540.64%
2024/05/3000.00136.5036.30-12,334-0.04%
2024/05/29837.91938.0737.20-12,395-0.04%
2024/05/28534.70735.5735.75-21,973-0.10%
2024/05/27634.3700.0034.7561,9580.31%
2024/05/241034.261534.6434.55-51,954-0.26%
2024/05/231232.70133.0032.50111,8620.59%
2024/05/17132.8500.0032.9012,1060.05%
2024/05/0900.00132.5032.00-12,332-0.04%
2024/04/2900.00132.5532.85-12,970-0.03%
2024/04/26232.9000.0032.1523,0890.06%
2024/04/22531.3600.0031.4553,1510.16%
2024/04/18132.1000.0032.2513,1380.03%
2024/04/17132.60232.3532.40-13,189-0.03%
2024/04/1600.00432.6332.30-43,207-0.12%
2024/04/1000.00235.3535.10-23,534-0.06%
2024/04/08135.65235.5535.45-13,544-0.03%
2024/04/03235.7000.0035.7023,5540.06%
2024/03/29335.8500.0035.8033,8150.08%
2024/03/27336.2000.0036.3533,8050.08%
2024/03/22136.00536.2036.20-43,834-0.10%
2024/03/1400.00135.4535.10-14,461-0.02%
2024/03/13235.10135.3035.2014,4610.02%
2024/03/12535.46135.4535.5544,4670.09%
2024/03/11135.4000.0035.4014,4860.02%
2024/03/08434.991435.2535.25-104,585-0.22%
2024/03/07535.55236.3535.4034,6740.06%
2024/03/06136.55136.5536.6004,6300.00%
2024/03/05536.93136.9036.9044,6180.09%
2024/03/04537.75637.7837.45-14,582-0.02%
2024/03/011236.601236.6236.6504,4630.00%
2024/02/29437.1000.0037.0044,4300.09%
2024/02/271038.2000.0037.50104,3900.23%
2024/02/26338.78338.8338.4004,3680.00%
2024/02/231439.123938.2338.05-254,349-0.57%
2024/02/22738.66238.7038.6054,2450.12%
2024/02/21338.331538.6738.65-124,237-0.28%
2024/02/201037.57237.4537.4584,1960.19%
2024/02/19138.00137.8537.8504,1930.00%
2024/02/161237.48237.6537.65104,1910.24%
2024/02/15737.35637.4037.5014,1910.02%
2024/02/05337.57137.2537.7024,1730.05%
2024/02/02239.281539.3139.25-134,092-0.32%
2024/02/01238.50138.7038.3014,0620.02%
2024/01/31638.7600.0038.5064,0500.15%
2024/01/30539.36539.3439.1504,0460.00%
2024/01/29138.75138.6038.8003,9520.00%
2024/01/26639.261539.2239.10-93,973-0.23%
2024/01/25138.85139.0039.1003,9650.00%
2024/01/24939.012039.0438.75-113,988-0.28%
2024/01/232239.2153.539.3439.25-31.54,055-0.78%
2024/01/221638.41438.4838.90123,8210.31%
明泰、鐳洋等4家台廠 聯手打造低軌衛星地面接收站供應鏈Anue鉅亨-2024/01/11
明泰 相關文章