• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    141張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21127.1500.0027.3511,5320.07%
2024/11/15227.6300.0027.5521,6380.12%
2024/11/14427.8000.0027.6541,7010.24%
2024/11/11128.7500.0028.8511,7760.06%
2024/11/07230.2000.0030.2021,8070.11%
2024/11/05129.7000.0029.5511,8080.06%
2024/11/0400.00029.7529.8001,8290.00%
2024/11/01229.8000.0029.9021,8490.11%
2024/10/30229.80229.9029.7501,8520.00%
2024/10/28230.5000.0030.3021,8490.11%
2024/10/25430.6000.0030.8041,8440.22%
2024/10/24330.7500.0030.6031,8500.16%
2024/10/23731.471031.7031.25-31,851-0.16%
2024/10/22132.351132.2031.75-101,842-0.54%
2024/10/2100.001431.1431.45-141,781-0.79%
2024/10/18429.60129.8529.4031,7660.17%
2024/10/17129.7500.0029.7511,7670.06%
2024/10/16229.18229.4029.4001,7690.00%
2024/10/15129.10529.2829.10-41,778-0.22%
2024/10/09430.5100.0030.5041,7610.23%
2024/10/08130.5000.0030.9511,7600.06%
2024/10/07131.20331.2231.10-21,772-0.11%
2024/10/01331.0000.0031.2031,8500.16%
2024/09/30131.0500.0031.0011,8520.05%
2024/09/27431.93531.9531.65-11,859-0.05%
2024/09/26232.1500.0032.2021,8420.11%
2024/09/25432.40332.9332.2011,8310.05%
2024/09/24931.232631.1931.00-171,808-0.94%
2024/09/23231.88132.3531.8511,7980.06%
2024/09/205533.861534.3232.80401,7832.24%
2024/09/19132.801231.8232.80-111,606-0.68%
2024/09/18930.12129.8529.8581,5780.51%
2024/09/16330.43330.4530.1001,5860.00%
2024/09/13230.33230.2830.0501,6170.00%
2024/09/12129.8000.0029.7011,6440.06%
2024/09/11530.1100.0029.7551,6560.30%
2024/09/1000.00233.2032.60-21,629-0.12%
2024/09/05433.80134.4033.2031,7490.17%
2024/09/04834.14133.3533.6071,7440.40%
2024/09/03236.501136.7336.10-91,720-0.52%
2024/09/021836.433436.4735.50-161,630-0.98%
2024/08/30736.672536.9537.20-181,502-1.20%
2024/08/29136.0000.0035.9011,4610.07%
2024/08/28936.24136.9035.9081,4810.54%
2024/08/27836.08336.3536.0551,4590.34%
2024/08/26535.801037.7735.45-51,480-0.34%
2024/08/2300.002035.7736.00-201,437-1.39%
2024/08/22434.4300.0034.4041,4230.28%
2024/08/21734.3100.0034.2071,4530.48%
2024/08/20534.86635.6034.25-11,456-0.07%
2024/08/1900.001234.3634.35-121,436-0.84%
2024/08/1600.00934.5634.50-91,455-0.62%
2024/08/1500.003233.5933.90-321,421-2.25%
2024/08/14331.23331.3031.0501,4020.00%
2024/08/13431.13131.5031.1031,4720.20%
2024/08/12230.95230.9031.0501,6240.00%
2024/08/0900.00131.2031.20-11,647-0.06%
2024/08/08128.4500.0028.4011,7500.06%
2024/08/07228.30428.1028.30-21,816-0.11%
2024/08/06525.4100.0026.0551,8240.27%
2024/08/05427.1400.0026.9541,8130.22%
2024/08/01230.5500.0030.9521,8240.11%
2024/07/3100.00130.0030.00-11,827-0.05%
2024/07/30129.2000.0029.8511,8320.05%
2024/07/231030.8500.0030.85101,8330.55%
2024/07/22630.6000.0030.4061,8330.33%
2024/07/19333.0700.0032.5031,8280.16%
2024/07/18433.1900.0033.4041,8240.22%
2024/07/17234.1500.0034.0021,8190.11%
2024/07/09133.3000.0033.3511,8640.05%
2024/07/08934.03534.4034.1041,8590.22%
2024/07/05134.251534.7434.90-141,862-0.75%
2024/07/04833.14333.4033.1051,8120.28%
2024/07/02432.4600.0032.5041,8150.22%
2024/07/01933.0200.0032.8091,8250.49%
2024/06/28332.5500.0032.7031,8310.16%
2024/06/27232.5000.0032.1021,8380.11%
2024/06/26733.2400.0032.7571,8540.38%
2024/06/25432.7900.0033.1041,8710.21%
2024/06/21133.7000.0033.4511,9730.05%
2024/06/1800.00133.8033.25-12,001-0.05%
2024/06/14334.4700.0034.3032,0090.15%
2024/06/121335.31435.1535.5591,9590.46%
2024/06/0600.00133.5033.50-11,946-0.05%
2024/06/05533.8600.0033.6051,9680.25%
2024/06/041334.8800.0034.15132,0540.63%
2024/06/03334.75234.9534.5512,1140.05%
2024/05/31133.9500.0034.3012,1390.05%
2024/05/30634.28635.4034.0002,2420.00%
2024/05/291135.27835.5634.6032,3180.13%
2024/05/2800.00234.0533.80-22,400-0.08%
2024/05/2700.00234.1534.45-22,680-0.07%
2024/05/2400.00232.9033.00-23,166-0.06%
2024/05/22834.071033.6833.90-23,749-0.05%
2024/05/21433.98134.0034.0033,7900.08%
2024/05/2000.00533.9533.90-53,797-0.13%
2024/05/171032.851334.2133.60-33,813-0.08%
2024/05/16433.48434.1033.2503,8020.00%
2024/05/1500.00532.0032.40-53,752-0.13%
2024/05/14232.35132.4531.5013,7130.03%
2024/05/13131.55231.0831.50-13,615-0.03%
2024/05/09128.6000.0028.4513,5590.03%
2024/04/19126.2000.0026.8013,8590.03%
2024/04/18127.7000.0027.6013,8920.03%
2024/04/171028.0500.0028.05104,0440.25%
2024/04/11130.20329.5029.25-24,642-0.04%
2024/03/2800.00131.5032.25-17,264-0.01%
2024/03/271031.89132.2531.6597,2590.12%
2024/03/25132.7000.0032.7017,1890.01%
2024/03/2200.005.229.7929.75-5.27,151-0.07%
2024/03/2000.00129.2028.80-17,267-0.01%
2024/03/19129.9000.0029.9017,5750.01%
2024/03/18529.7000.0029.7057,7090.06%
2024/03/15130.0000.0029.7017,7500.01%
2024/03/14230.2000.0029.8027,8040.03%
2024/03/13332.1000.0030.4537,9060.04%
2024/03/08132.5000.0031.6018,4260.01%
2024/03/07336.30236.2835.1018,5100.01%
2024/03/0600.00138.0537.00-18,476-0.01%
2024/03/05337.00137.4037.9028,4080.02%
2024/03/0400.00938.0037.80-98,276-0.11%
2024/03/0100.00338.0738.50-38,123-0.04%
2024/02/291137.4217837.2937.50-1677,963-2.10% 大賣/鉅額交易
2024/02/273337.513736.1138.00-47,658-0.05%
2024/02/2615335.341635.7035.901377,1371.92% 大買/鉅額交易
2024/02/23232.15632.4432.65-46,825-0.06%
2024/02/221229.30129.5029.70116,5160.17%
2024/02/21928.85128.9529.0086,4570.12%
2024/02/20728.89128.3528.3566,4320.09%
2024/02/1900.001028.5828.35-106,377-0.16%
2024/02/16128.851828.1327.95-176,331-0.27%
2024/02/151126.0500.0026.30116,2540.18%
2024/02/05625.8000.0025.9066,3350.09%
2024/02/02126.0500.0026.0516,3210.02%
2024/02/01226.3000.0026.3026,3080.03%
2024/01/30126.65127.0026.7006,2980.00%
2024/01/2500.00127.5027.15-16,272-0.02%
2024/01/24527.8000.0027.8056,2390.08%
2024/01/231028.40528.5028.4056,2180.08%
2024/01/2200.00128.4528.20-16,194-0.02%
2024/01/18528.1500.0028.1556,1380.08%
2024/01/16629.3700.0029.2066,0600.10%
2024/01/15629.263828.8229.35-325,988-0.53%
2024/01/12528.1500.0028.2055,9120.08%
2024/01/113228.3000.0028.00325,8590.55%
2024/01/10229.83130.1029.8515,6950.02%
2024/01/0900.001130.6930.05-115,605-0.20%
2024/01/081129.801,18029.8929.75-1,1695,454-21.43% 大賣/鉅額交易
2024/01/0530231.871132.1931.302915,2975.49% 大買/鉅額交易
2024/01/043630.363930.6430.70-35,028-0.06%
2024/01/032133.0916035.2131.95-1394,732-2.94% 大賣/鉅額交易
2024/01/0230330.00431.4032.302993,5378.45% 大買/鉅額交易
2023/12/294629.51129.8529.40453,2761.37%
2023/12/2851230.12229.1530.305103,15416.17% 大買/鉅額交易
2023/12/2718829.35929.4129.201792,9206.13% 大買/鉅額交易
2023/12/26127.05927.5128.10-82,429-0.33%
2023/12/25325.6700.0025.5532,2920.13%
2023/12/22526.0000.0025.8052,2740.22%
2023/12/1900.00326.6525.60-32,201-0.14%
2023/12/18326.7300.0026.5032,1470.14%
2023/12/151327.75228.1827.00112,1080.52%
2023/12/143030.75129.3529.05291,9981.45%
2023/12/0800.00126.3526.20-11,391-0.07%
2023/12/07826.08826.3225.8001,2720.00%
2023/12/06125.7000.0025.0511,0150.10%
2023/12/05224.50225.0525.6509140.00%
2023/12/01121.85521.7522.30-4454-0.88%
2023/11/2100.00221.0520.70-2356-0.56%
2023/11/20221.2000.0021.2023380.59%
2023/11/15520.4000.0020.2052881.74%
2023/11/1300.00220.2020.00-2232-0.86%
2023/11/1000.00318.8518.70-3134-2.23%
2023/10/1200.00117.3517.55-1111-0.90%
2023/07/06518.2500.0018.0551613.10%
2023/06/2600.00217.9017.85-2173-1.16%
2023/05/09117.8500.0017.8512420.41%
2023/04/06019.6000.0018.4502060.00%
2023/03/30019.5500.0019.0501980.00%
2023/03/29019.6500.0019.0001980.00%
2023/03/28019.8000.0019.0502020.00%
2023/03/27019.4500.0019.0001950.00%
2023/03/21018.9500.0018.7501990.00%
2023/03/1600.001218.1018.00-12198-6.05%
2023/03/0700.00019.9519.7502080.00%
2023/02/2400.00319.4019.30-3206-1.46%
2023/02/2200.00019.9019.1002040.00%
2023/02/1600.00018.9018.8002320.00%
2023/02/1300.00018.9018.1502650.00%
2023/02/09118.5000.0018.5012770.36%
2023/02/0200.00118.1018.15-1276-0.36%
2023/01/17117.7000.0017.7012780.36%
2023/01/1600.00017.6517.5002790.00%
2023/01/1100.00018.0017.8002860.00%
2023/01/0900.00118.0518.20-1294-0.34%
2022/12/2100.00117.7017.70-1388-0.26%
2022/12/15118.70118.6018.6004270.00%
2022/12/05220.0500.0019.9025030.40%
2022/11/16119.20118.7518.7509690.00%
2022/11/15118.35118.7518.8501,1370.00%
2022/11/10118.45118.2518.2501,1850.00%
2022/11/09118.55118.4518.4501,2040.00%
2022/10/1200.00118.9518.90-11,852-0.05%
2022/10/04121.0500.0021.3511,9450.05%
2022/09/2700.00121.0021.55-12,041-0.05%
2022/09/23123.0000.0022.8512,0210.05%
2022/09/20523.1500.0023.6552,0180.25%
2022/09/1200.00723.0023.15-72,017-0.35%
2022/09/08223.2500.0023.0522,0280.10%
2022/08/30525.20525.4525.1502,1690.00%
2022/08/25125.00125.4524.7502,3220.00%
2022/08/24125.651625.5725.65-152,304-0.65%
2022/08/23524.58525.1125.1002,3230.00%
2022/08/221024.99825.0225.5522,4010.08%
2022/08/191523.94123.8524.55142,2680.62%
2022/08/18123.5000.0023.5012,2340.04%
2022/08/16123.2000.0023.2012,3340.04%
2022/08/12623.66323.6523.0532,3660.13%
2022/08/11123.7500.0024.6512,3060.04%
2022/08/09523.90223.6523.2532,1670.14%
2022/08/0400.00822.2521.55-82,070-0.39%
2022/08/03823.30323.3022.9552,0340.25%
2022/08/02223.4000.0022.5521,9680.10%
2022/08/01124.201224.4324.10-111,924-0.57%
2022/07/291623.69723.9224.0591,8790.48%
2022/07/2800.00423.3522.55-41,810-0.22%
2022/07/27422.8500.0023.0041,7940.22%
2022/07/21123.1000.0023.0011,7450.06%
2022/07/2000.00223.0522.70-21,726-0.12%
2022/07/1900.00823.1323.30-81,701-0.47%
2022/07/18222.20222.4522.6501,6770.00%
2022/07/14321.9000.0021.5031,6360.18%
2022/07/11121.80121.9521.5501,5600.00%
2022/07/081421.921521.8022.35-11,525-0.07%
2022/07/0700.00120.3520.35-11,457-0.07%
2022/07/05119.5000.0019.3511,4380.07%
2022/06/2900.00221.6021.50-21,414-0.14%
2022/06/27221.4500.0021.3021,4030.14%
2022/06/21520.40521.1021.4001,3590.00%
2022/06/1700.00021.0021.5001,3290.00%
2022/06/13222.20422.4822.20-21,263-0.16%
2022/06/10724.53724.1424.0501,2300.00%
2022/06/09223.4800.0024.0021,1390.18%
2022/06/08424.20524.3923.55-11,105-0.09%
2022/06/072124.151423.6122.9071,0270.68%
2022/06/022021.852021.7521.8007850.00%
2022/06/01222.6000.0022.6527610.26%
2022/05/3100.00223.4023.15-2714-0.28%
2022/05/303222.803023.3923.4026140.33%
2022/05/2500.00020.7020.4504060.00%
2022/05/2400.00121.4520.05-1368-0.27%
2022/05/23121.8500.0022.2012780.36%
2022/04/1900.00117.8017.85-1290-0.34%
2022/04/13018.9000.0018.5503840.00%
2022/03/28019.4500.0019.5009010.00%
2022/03/08118.8500.0018.2511,7010.06%
2022/03/07019.4500.0019.1001,7060.00%
2022/02/2500.00120.1020.35-11,780-0.06%
2022/02/2300.001321.0021.15-131,969-0.66%
2022/02/16121.10721.1521.00-61,987-0.30%
2022/02/151020.8200.0020.80101,9850.50%
2022/02/11121.7500.0021.6511,9760.05%
2022/02/10122.5000.0022.0011,9730.05%
2022/02/0900.00422.5522.50-41,969-0.20%
2022/01/21121.9500.0021.8011,9360.05%
2022/01/19822.8500.0022.9081,9200.42%
2022/01/14322.9000.0022.8031,9060.16%
2022/01/1200.00423.9024.35-41,879-0.21%
2022/01/11223.9500.0023.1021,8590.11%
2022/01/07426.2000.0025.0041,8040.22%
2022/01/0400.00326.6526.55-31,733-0.17%
2022/01/03126.90126.7526.7501,7120.00%
2021/12/30227.95227.8527.7501,6870.00%
2021/12/2900.00128.1527.80-11,661-0.06%
2021/12/2800.00227.9027.70-21,633-0.12%
2021/12/27528.29128.5528.8041,5510.26%
2021/12/24627.3500.0027.3561,4940.40%
2021/12/2300.00127.5526.70-11,442-0.07%
2021/12/22328.13328.0827.8001,3520.00%
2021/12/21129.55129.8029.6001,2310.00%
2021/12/2000.00428.8928.90-4995-0.40%
2021/12/17326.052025.8626.30-17848-2.00%
2021/12/161025.76125.5026.0097551.19%
2021/12/061222.4100.0022.15124342.76%
2021/12/0300.00122.3522.60-1431-0.23%
2021/11/3000.00123.4023.15-1396-0.25%
2021/11/29122.6000.0022.7013810.26%
2021/11/23222.50222.7521.9003310.00%
2021/07/14119.30119.8019.1503800.00%
2021/07/0900.00018.2518.9004380.00%
2021/07/0700.00117.8518.40-1455-0.22%
2021/06/09117.1000.0017.1014830.21%
2021/05/1200.00415.6515.65-4451-0.89%
2021/04/23520.0500.0020.0554061.23%
2021/04/22120.0500.0020.0513890.26%
2021/04/2100.00719.5019.50-7364-1.92%
2021/04/2000.001019.7319.75-10352-2.83%
2021/04/1900.00419.9519.95-4341-1.17%
2021/04/16119.7000.0019.6013200.31%
2021/04/14017.1500.0017.1502430.02%
2021/04/12018.20318.3018.30-3212-1.41%
2021/04/09016.6500.0016.6501880.01%
2021/03/1600.00115.3515.30-1128-0.78%
2021/02/26315.4000.0015.3531302.31%
2021/02/23016.6500.0015.4001250.00%
2021/02/19016.3500.0015.2501230.00%
2021/02/1800.00015.4015.0001200.00%
2021/01/29115.4000.0015.3511270.78%
2020/11/0300.00213.6013.70-274-2.67%
2020/06/22116.10116.6016.5003420.00%
2020/05/29214.5000.0014.5522660.75%
2020/05/2500.00413.7513.95-4218-1.83%
2020/05/13414.5500.0014.4542231.79%
2020/04/30515.6500.0015.1552202.26%
2020/04/15014.6000.0014.3502070.00%
2020/04/09014.5000.0013.9502030.00%
2020/04/07014.9000.0014.0002020.00%
2020/03/09218.5000.0018.3521681.18%
2020/02/26520.0000.0020.2051782.81%
2020/02/19021.1000.0021.3001960.01%
2020/02/0400.00121.5521.65-1294-0.34%
2020/01/1700.00522.9022.90-5279-1.79%
2019/12/2700.001022.7023.35-10273-3.66%
2019/12/10123.7500.0023.8512640.38%
2019/12/09223.7500.0024.0022650.75%
2019/11/11120.3000.0020.3511320.75%
2019/11/07220.7000.0021.0521311.52%
2019/08/2800.00523.0423.10-5182-2.73%
2019/08/26123.3500.0023.3511910.52%
2019/08/2300.00123.4023.50-1199-0.50%
2019/05/31121.7000.0021.9511,3500.07%
2019/05/07124.0500.0023.9511,2050.08%
2019/04/24124.8000.0024.9511,0860.09%
2019/04/17026.10525.7525.95-5994-0.50%
2019/04/15127.5000.0027.2019330.11%
2019/04/121527.8000.0027.40158841.70%
2019/04/10327.4000.0027.4036760.44%
2019/04/0900.00627.3327.50-6546-1.10%
2019/04/03127.0000.0027.0013390.29%
2019/02/13021.1000.0021.0002890.00%
2018/12/1700.00523.1523.35-5290-1.72%
2018/12/13524.0500.0023.6552891.73%
2018/04/10023.7500.0023.7503260.00%
2018/04/09024.5500.0024.3503210.00%
2018/03/30021.9000.0022.0503090.00%
2018/03/27022.2000.0022.1003230.00%
2018/03/23024.0000.0021.4003200.00%
2018/03/12520.1500.0020.2053131.59%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音