加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
  • 股價
    157.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.29%
  • 成交量
    1,954張
  • 產業
    上市 半導體類股

  • 496人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.001156.00157.00-128,6520.00%
2024/09/056156.172.2160.32155.003.829,0690.01%
2024/09/0410160.752.3163.59158.007.729,1590.03%
2024/09/0312177.836.1176.54174.005.929,1900.02%
2024/09/0217175.0324177.50178.50-728,907-0.02%
2024/08/3021175.5725174.08173.50-428,237-0.01%
2024/08/2937167.8134168.58172.00327,6300.01%
2024/08/2810152.6033.4158.14160.00-23.426,405-0.09%
2024/08/271145.0043.5144.40145.50-42.525,724-0.17%
2024/08/2624141.086136.67136.501825,4890.07%
2024/08/2314.2139.11223136.78142.00-208.825,623-0.81% 大賣/鉅額交易
2024/08/2221139.7614.1138.41137.006.926,1650.03%
2024/08/2126.1137.8723140.04139.503.126,0560.01%
2024/08/2021.4141.3812.3140.10138.509.126,0560.03%
2024/08/1927137.5023139.76137.00425,8830.02%
2024/08/1614136.5010136.40137.00425,8980.02%
2024/08/153130.836.2134.80134.00-3.225,765-0.01%
2024/08/146.3132.812132.25132.504.325,8090.02%
2024/08/1316131.2220131.88132.50-425,778-0.02%
2024/08/121128.5013128.00127.00-1225,588-0.05%
2024/08/0922.3124.978126.19122.5014.325,3770.06%
2024/08/081116.0021121.26122.00-2024,727-0.08%
2024/08/07207111.719.2110.82111.00197.824,3260.81% 大買/鉅額交易
2024/08/062.2102.464103.00104.50-1.824,085-0.01%
2024/08/023123.50184122.43118.50-18123,831-0.76% 大賣/鉅額交易
2024/08/017132.295134.10131.00223,6590.01%
2024/07/3125129.448128.19126.501723,4130.07%
2024/07/303125.834127.13128.50-123,2540.00%
2024/07/296127.335129.00125.00123,0160.00%
2024/07/26184124.6812120.46125.0017222,6240.76% 大買/鉅額交易
2024/07/234128.134127.63126.00022,5040.00%
2024/07/225131.90195128.86127.00-19022,266-0.85% 大賣/鉅額交易
2024/07/1911141.641145.50137.001021,9860.05%
2024/07/1815144.8018144.72148.00-321,614-0.01%
2024/07/176147.679147.28145.00-321,218-0.01%
2024/07/166140.5812.9141.16140.50-6.920,641-0.03%
2024/07/1513141.2713142.77140.50020,4580.00%
2024/07/125137.801136.50138.00420,0020.02%
2024/07/1110145.809146.17143.50119,6610.01%
2024/07/106139.3313142.04145.00-719,094-0.04%
2024/07/095131.703132.17132.00218,8200.01%
2024/07/0814134.895133.50134.00918,4950.05%
2024/07/0515143.1719143.97143.50-418,181-0.02%
2024/07/0431143.5024143.94141.00717,7930.04%
2024/07/038132.3822135.00137.50-1416,664-0.08%
2024/07/0212127.0413125.15125.00-116,389-0.01%
2024/07/017130.5719129.71130.00-1216,270-0.07%
2024/06/2818125.3113126.31123.50515,5860.03%
2024/06/2718125.7816125.44123.50215,1790.01%
2024/06/265120.3016124.84126.50-1114,553-0.08%
2024/06/258112.448112.50115.00014,1550.00%
2024/06/2413119.158118.19114.00513,7280.04%
2024/06/2116120.508122.06122.00813,1330.06%
2024/06/206111.7519114.42119.50-1312,304-0.11%
2024/06/1922107.8617108.59109.00512,1490.04%
2024/06/181899.6342.1101.51104.00-24.111,429-0.21%
2024/06/171496.011596.8094.80-110,694-0.01%
2024/06/141094.60595.2694.40510,4770.05%
2024/06/131192.812093.4995.40-910,210-0.09%
2024/06/122090.481290.1389.0089,7580.08%
2024/06/11187.50987.3688.00-89,416-0.08%
2024/06/071387.012186.0587.50-89,436-0.08%
2024/06/062084.181484.3485.0069,3580.06%
2024/06/053884.0000.0082.70389,3330.41%
2024/06/047189.161688.9685.90559,5110.58%
2024/06/0311689.68990.1388.401079,7401.10% 大買/鉅額交易
2024/05/311491.761890.3088.50-49,855-0.04%
2024/05/302396.401497.7694.00910,1410.09%
2024/05/292297.619.398.8995.8012.710,5280.12%
2024/05/2843.397.973698.0697.907.310,4970.07%
2024/05/2700.00895.8596.20-89,879-0.08%
2024/05/2400.002085.0687.50-2010,514-0.19%
2024/05/232679.1710.279.1179.6015.810,4670.15%
2024/05/22779.43679.2779.80110,7200.01%
2024/05/211678.711178.3579.10510,6200.05%
2024/05/201178.01978.7479.00210,8240.02%
2024/05/173076.984274.7476.00-1210,818-0.11%
2024/05/163571.233671.7472.90-110,897-0.01%
2024/05/151568.871968.4468.40-410,988-0.04%
2024/05/14467.15268.0067.10211,0490.02%
2024/05/1300.00266.8066.70-211,046-0.02%
2024/05/10266.20267.2065.80011,0570.00%
2024/05/09266.70566.8665.00-311,070-0.03%
2024/05/082066.122365.5166.10-311,087-0.03%
2024/05/07863.55864.4363.60010,9860.00%
2024/05/060.163.80363.7063.60-2.911,006-0.03%
2024/05/03163.5000.0063.30111,0140.01%
2024/04/3015.163.371463.6763.301.111,2290.01%
2024/04/29162.40663.1563.30-511,220-0.04%
2024/04/261661.831762.2861.90-111,207-0.01%
2024/04/251361.631460.4360.90-111,137-0.01%
2024/04/24260.90660.7860.80-411,101-0.04%
2024/04/23259.10559.6459.50-311,168-0.03%
2024/04/22859.93259.2058.30611,1910.05%
2024/04/191161.49561.2460.90611,1640.05%
2024/04/18364.53465.6564.50-111,086-0.01%
2024/04/17865.55466.5065.20411,1150.04%
2024/04/16466.45369.0064.70111,0690.01%
2024/04/152171.391272.1269.70910,9390.08%
2024/04/12573.08673.6373.80-110,853-0.01%
2024/04/111173.95273.1072.50910,7920.08%
2024/04/101475.803476.6577.40-2010,638-0.19%
2024/04/09672.001072.7572.80-410,336-0.04%
2024/04/081471.79273.7070.801210,2390.12%
2024/04/034376.623876.8276.10510,1780.05%
2024/04/0100.00475.9374.90-410,264-0.04%
2024/03/29274.1000.0074.00210,1820.02%
2024/03/2800.00774.5075.10-710,144-0.07%
2024/03/27772.70474.1072.50310,0300.03%
2024/03/26672.73372.8073.5039,9930.03%
2024/03/25575.28676.2375.00-19,926-0.01%
2024/03/22774.561675.7076.00-99,842-0.09%
2024/03/211174.112071.6574.00-99,574-0.09%
2024/03/202171.112070.9069.0019,4790.01%
2024/03/19571.12371.9070.5029,5190.02%
2024/03/181070.8027.170.2071.00-17.19,538-0.18%
2024/03/151069.0013.369.9468.80-3.39,632-0.03%
2024/03/141169.141070.8069.3019,8680.01%
2024/03/132271.731672.8570.50610,0050.06%
2024/03/12472.78673.4572.40-210,137-0.02%
2024/03/111272.271771.0272.20-510,331-0.05%
2024/03/082074.112073.7070.50010,3400.00%
2024/03/072878.152079.0675.60810,1980.08%
2024/03/06678.90679.5278.50010,1330.00%
2024/03/052877.132878.0979.8009,9150.00%
2024/03/042277.203377.5876.60-119,422-0.12%
2024/03/011171.332270.2972.20-118,820-0.12%
2024/02/292468.36869.0067.50168,5090.19%
2024/02/2756.472.011572.5069.7041.48,4190.49%
2024/02/26475.052576.1777.40-217,854-0.27%
2024/02/232870.784371.6170.40-157,685-0.20%
2024/02/222369.382267.7568.1017,2550.01%
2024/02/213670.112170.7468.90157,1500.21%
2024/02/202669.062669.9368.0006,9270.00%
2024/02/192070.671170.3569.2096,7570.13%
2024/02/16568.982066.9870.70-156,530-0.23%
2024/02/151164.021164.0064.3006,4190.00%
2024/02/0500.00161.9961.10-16,341-0.02%
2024/02/02361.87362.4361.4006,3560.00%
2024/02/01261.8000.0061.8026,3730.03%
2024/01/31462.43762.8662.30-36,373-0.05%
2024/01/2900.00360.6061.70-36,447-0.05%
2024/01/26559.7400.0059.5056,4840.08%
2024/01/25861.580.560.7060.707.56,6240.11%
2024/01/24962.101862.9362.10-96,756-0.13%
2024/01/2300.00360.9060.50-36,721-0.04%
2024/01/2200.00260.4060.50-26,744-0.03%
2024/01/19858.7300.0058.8086,7670.12%
2024/01/181059.101159.6559.00-16,884-0.01%
2024/01/173560.153160.7259.6047,1750.06%
2024/01/162459.893060.6159.90-67,159-0.08%
2024/01/152060.482760.0760.20-77,196-0.10%
2024/01/12258.6000.0058.6027,2680.03%
2024/01/1100.00858.1059.10-87,333-0.11%
2024/01/09355.87256.4056.4017,5240.01%
2024/01/081156.80257.6056.2097,6440.12%
2024/01/05357.3000.0056.8038,1430.04%
2024/01/04457.70458.5057.7008,2810.00%
2024/01/031059.36260.5058.5088,4800.09%
2024/01/02261.1000.0061.3028,6000.02%
2023/12/292663.792262.8562.3048,7510.05%
2023/12/28463.651463.6863.50-108,795-0.11%
2023/12/27360.631560.1062.00-128,934-0.13%
2023/12/26758.39859.2958.40-19,310-0.01%
2023/12/25358.20259.0058.0019,5400.01%
2023/12/2200.00658.0858.50-69,790-0.06%
2023/12/213358.123258.4558.00110,0690.01%
2023/12/201057.5021.158.0758.30-11.110,614-0.10%
2023/12/19456.45256.8057.00211,4280.02%
2023/12/181557.44257.3057.301312,1040.11%
2023/12/151358.92258.2558.001112,2570.09%
2023/12/14760.06661.1760.20112,6240.01%
2023/12/13460.55461.4060.60012,7720.00%
2023/12/12960.81760.5360.30213,1590.02%
2023/12/113263.312864.2762.50413,2750.03%
2023/12/08562.30663.8364.00-113,058-0.01%
2023/12/07564.60364.7064.60212,8320.02%
2023/12/06762.272164.0666.00-1412,568-0.11%
2023/12/051261.30761.4461.50512,2750.04%
2023/12/04962.83762.8662.00212,1550.02%
2023/12/011361.452862.0462.70-1512,041-0.12%
2023/11/303859.423458.5159.80411,6630.03%
2023/11/292558.842858.5358.80-311,604-0.03%
2023/11/28756.90657.6058.40111,5580.01%
2023/11/27857.55958.5056.70-111,523-0.01%
2023/11/243358.132859.1158.20511,4720.04%
2023/11/223057.903357.2958.10-311,204-0.03%
2023/11/21657.221657.4456.80-1011,134-0.09%
2023/11/20556.26256.9055.70311,0200.03%
2023/11/17755.64556.2055.70210,9360.02%
2023/11/161255.08355.1755.20910,7830.08%
2023/11/153857.25156.8056.103710,6400.35%
2023/11/14359.701059.4659.50-710,457-0.07%
2023/11/13755.36557.8057.30210,2370.02%
2023/11/10656.0700.0055.60610,1520.06%
2023/11/09356.93257.4057.90110,1160.01%
2023/11/08258.70559.4658.60-310,046-0.03%
2023/11/0700.00259.9059.90-29,988-0.02%
2023/11/06761.53861.9661.40-19,933-0.01%
2023/11/03261.10261.8060.7009,8100.00%
2023/11/021060.61860.7361.0029,7290.02%
2023/11/01859.261559.9260.30-79,566-0.07%
2023/10/311159.27660.1257.8059,3870.05%
2023/10/27259.25659.8258.90-49,217-0.04%
2023/10/26159.8000.0059.8019,2060.01%
2023/10/252060.712061.2961.1009,1080.00%
2023/10/2400.00357.3358.50-38,831-0.03%
2023/10/23357.03756.9656.20-48,968-0.04%
2023/10/20955.81556.8455.5049,0350.04%
2023/10/19756.03656.5756.2019,0200.01%
2023/10/18557.30957.9757.00-48,972-0.04%
2023/10/17658.97659.8758.8008,8680.00%
2023/10/166959.50359.6059.60668,7590.75%
2023/10/132662.192463.4161.0028,6420.02%
2023/10/121362.02862.5561.6058,1630.06%
2023/10/1100.001061.8261.70-107,989-0.13%
2023/10/06463.03163.6062.8037,7500.04%
2023/10/05663.023463.0063.20-287,560-0.37%
2023/10/04662.80462.7362.7027,3710.03%
2023/10/031962.73763.4364.00127,2590.17%
2023/10/021261.82963.1362.2036,9180.04%
2023/09/281158.89759.5059.0046,4300.06%
2023/09/271158.23658.6259.0056,1970.08%
2023/09/26758.661459.2458.20-75,998-0.12%
2023/09/251058.621059.4459.4005,6940.00%
2023/09/221757.212057.9058.50-35,150-0.06%
2023/09/21756.132955.8857.30-224,289-0.51%
2023/09/20253.80152.7052.1013,5920.03%
2023/09/191154.451954.5453.50-83,384-0.24%
2023/09/18254.601354.9753.80-112,929-0.38%
2023/09/15952.683552.7054.00-262,688-0.97%
2023/09/141050.242049.3951.20-102,219-0.45%
2023/09/1300.001046.2746.80-101,956-0.51%
2023/09/12843.89543.7043.6531,8750.16%
2023/09/11445.25346.0044.8511,8600.05%
2023/09/08344.60345.4044.4501,8150.00%
2023/09/07444.2500.0044.4541,8060.22%
2023/09/06445.95744.8145.30-31,790-0.17%
2023/09/0500.00243.5543.55-21,731-0.12%
2023/09/04442.35342.6543.0011,7220.06%
2023/09/01242.70642.4842.70-41,719-0.23%
2023/08/3100.00341.6041.65-31,709-0.18%
2023/08/3000.00341.2541.25-31,713-0.18%
2023/08/2900.00640.8040.75-61,715-0.35%
2023/08/28840.1900.0040.1581,7230.46%
2023/08/25341.10341.9540.9001,7370.00%
2023/08/24341.9000.0041.4531,7270.17%
2023/08/22342.70343.4042.4501,7080.00%
2023/08/2100.00342.9042.55-31,702-0.18%
2023/08/181042.4600.0042.20101,6950.59%
2023/08/17142.85943.0843.15-81,686-0.47%
2023/08/16941.87342.2042.5061,6680.36%
2023/08/15542.701242.3242.50-71,650-0.42%
2023/08/1400.00140.7540.60-11,617-0.06%
2023/08/11641.83141.9541.3551,6070.31%
2023/08/10642.35342.9042.5531,5940.19%
2023/08/09644.43143.8043.8051,5760.32%
2023/08/08344.1000.0044.4531,5690.19%
2023/08/07544.501245.0845.30-71,562-0.45%
2023/08/04343.50444.3644.00-11,540-0.06%
2023/08/02845.20246.8044.6061,5300.39%
2023/08/01946.29346.3546.5061,4940.40%
2023/07/31848.391349.6047.70-51,456-0.34%
2023/07/28546.68647.3647.95-11,378-0.07%
2023/07/27648.13747.9748.00-11,329-0.08%
2023/07/262251.231049.2748.00121,2690.95%
2023/07/25549.93652.4052.80-11,031-0.10%
2023/07/24544.351246.4548.00-7879-0.80%
2023/07/21544.1800.0044.6557750.64%
2023/07/20343.98144.9044.9027010.28%
2023/07/19142.3000.0040.8516410.16%
2023/07/18442.3600.0042.0046300.63%
2023/07/17244.08143.8044.0016070.16%
2023/07/1400.000.340.9041.20-0.3561-0.06%
2023/07/11241.2500.0041.2025360.37%
2023/07/1000.00442.8042.20-4518-0.77%
2023/07/07141.2500.0040.9014610.22%
2023/07/06241.68241.0040.8504240.00%
2023/07/05142.30141.7541.4004100.00%
2023/07/04541.70240.0041.9533890.77%
2023/07/03139.25239.1039.10-1319-0.31%
2023/06/30340.0000.0039.4033110.96%
2023/06/29338.6800.0038.5032841.05%
2023/05/091536.5000.0036.30152286.57%
2023/05/08136.9500.0036.8012440.41%
2023/04/2400.00137.5037.45-1262-0.38%
2023/04/2000.00139.0038.70-1253-0.39%
2023/04/1700.00140.5540.50-1243-0.41%
2023/04/13239.9500.0039.9022380.84%
2023/03/30040.6500.0040.3002260.00%
2023/03/28042.0000.0040.6002270.00%
2023/03/27041.8000.0041.6502250.00%
2023/03/24041.0200.0041.2002230.00%
2023/03/2000.00140.2040.20-1221-0.45%
2023/03/17040.3000.0039.7002230.00%
2023/03/1500.00240.5039.75-2224-0.89%
2023/03/1400.00140.0040.20-1225-0.44%
2023/03/08242.2500.0042.3522240.89%
2023/03/0700.00041.7041.7002200.00%
2023/03/01040.9000.0041.0002220.00%
2023/02/2200.00140.8040.75-1225-0.44%
2023/02/1600.00041.7041.6002450.00%
2023/02/1300.00040.7540.6002400.00%
2023/02/09141.4500.0041.3012360.42%
2023/01/1600.00037.3537.2001840.00%
2023/01/1100.00038.0037.9002010.00%
2023/01/0500.00136.7536.75-1207-0.48%
2022/12/0700.00539.4538.65-5234-2.13%
2022/12/0600.00240.2039.45-2232-0.86%
2022/11/30239.5000.0040.0522250.89%
2022/11/22538.0500.0038.3052312.16%
2022/11/16138.7000.0038.9012620.38%
2022/11/1400.00138.0038.15-1268-0.37%
2022/10/26134.5000.0034.5013740.27%
2022/10/12137.7500.0037.6013630.27%
2022/10/06141.2000.0041.0013640.27%
2022/09/2800.001039.8039.20-10367-2.72%
2022/09/2300.00243.8043.65-2367-0.54%
2022/08/29145.4000.0045.4014040.25%
2022/08/251047.8600.0047.80103922.55%
2022/08/16145.4000.0045.3013450.29%
2022/08/0800.00146.5046.25-1286-0.35%
2022/07/2100.00141.2041.70-1234-0.43%
2022/07/18140.5000.0040.2512290.44%
2022/06/2200.00243.0542.60-2247-0.81%
2022/06/13145.9500.0045.4012390.42%
2022/06/0900.00147.3547.30-1240-0.42%
2022/06/02145.5000.0045.7012200.45%
2022/05/3100.00544.4545.20-5222-2.24%
2022/05/1900.00142.6543.30-1240-0.42%
2022/05/17142.6500.0042.7512440.41%
2022/04/26144.601044.6944.65-9255-3.53%
2022/04/19245.6500.0045.3522610.76%
2022/04/08548.1500.0048.1552571.94%
2022/03/280.450.2000.0049.500.42560.16%
2022/03/2200.00150.1049.95-1257-0.39%
2022/03/16148.2000.0048.2512650.38%
2022/03/0800.00148.7548.20-1270-0.37%
2022/03/04251.2000.0051.0022580.77%
2022/03/0300.002051.5051.40-20262-7.61%
2022/02/22552.0000.0052.2052981.68%
2022/02/18352.2000.0052.6033070.98%
2022/01/2600.00152.5052.40-1422-0.24%
2022/01/2000.002053.7053.40-20443-4.51%
2021/12/3000.00156.7056.80-1449-0.22%
2021/12/28355.8000.0055.7034450.67%
2021/12/2000.00154.9054.60-1463-0.22%
2021/12/17155.50155.4054.9004640.00%
2021/12/16155.8000.0055.7014630.22%
2021/12/1500.00155.0055.00-1463-0.22%
2021/12/1400.000.555.1055.10-0.5464-0.11%
2021/12/1300.000.355.9056.10-0.3458-0.07%
2021/12/10355.50155.8055.7024600.43%
2021/12/0700.001056.6056.70-10456-2.19%
2021/12/02256.5000.0056.2024610.43%
2021/11/19657.52256.8557.0044500.89%
2021/11/17559.1000.0059.1054341.15%
2021/11/16259.0500.0059.5024300.46%
2021/11/1500.00258.1058.90-2426-0.47%
2021/11/1200.00557.3057.10-5424-1.18%
2021/11/09357.20257.6556.9014420.23%
2021/11/08858.6600.0058.1084321.85%
2021/11/05259.751859.4760.00-16423-3.78%
2021/11/0400.00257.8057.70-2377-0.53%
2021/11/02357.80157.4057.4023830.52%
2021/11/01157.9000.0057.9013800.26%
2021/10/29256.60256.0555.8003770.00%
2021/10/28456.8300.0056.5043861.03%
2021/10/2500.00155.5055.30-1404-0.25%
2021/10/22154.80355.8055.30-2422-0.47%
2021/10/1900.00154.3054.30-1484-0.21%
2021/10/18553.6000.0053.7055550.90%
2021/10/15153.4000.0053.6015750.17%
2021/10/04251.00151.4050.7016990.14%
2021/09/30353.2000.0053.6036960.43%
2021/09/2900.00153.6053.00-1698-0.14%
2021/09/27254.20154.0054.1017010.14%
2021/09/2400.00653.1853.40-6706-0.85%
2021/09/1000.00153.8054.00-1744-0.13%
2021/09/0800.00152.7052.40-1750-0.13%
2021/08/3100.00255.3055.40-2745-0.27%
2021/08/1600.00154.0053.60-1751-0.13%
2021/08/13156.3000.0055.8017390.14%
2021/08/11256.50157.7056.9017490.13%
2021/08/10258.6000.0058.1027630.26%
2021/08/06160.7000.0060.4017880.13%
2021/07/30762.03461.8561.0038510.35%
2021/07/2800.00160.4060.90-1849-0.12%
2021/07/27263.50162.1061.8018530.12%
2021/07/26161.6000.0061.4018320.12%
2021/07/23161.70160.9060.6008390.00%
2021/07/22562.48963.2161.70-4824-0.49%
2021/07/2100.00159.8060.40-1763-0.13%
2021/07/1600.00159.7060.00-1777-0.13%
2021/07/13159.40258.3058.90-1771-0.13%
2021/07/12256.8000.0057.0027330.27%
2021/07/0900.00156.0056.00-1740-0.13%
2021/07/0200.001056.3056.30-10921-1.08%
2021/07/01156.30556.5056.20-4924-0.43%
2021/06/29557.4000.0057.3059380.53%
2021/06/25157.1000.0057.1019560.10%
2021/06/2400.00257.4057.40-2967-0.21%
2021/06/2300.00556.6057.00-5968-0.52%
2021/06/21157.30257.2057.00-1969-0.10%
2021/06/18358.6700.0059.0039680.31%
2021/06/16158.0000.0058.1019770.10%
2021/06/0400.00657.7357.50-61,025-0.59%
2021/05/25356.23356.6056.0001,0560.00%
2021/05/19253.8000.0054.6021,0800.19%
2021/05/1700.00148.6548.05-11,072-0.09%
2021/05/14152.6000.0052.6011,0470.10%
2021/05/0600.00260.6060.70-2996-0.20%
2021/05/0300.00162.0061.20-1999-0.10%
2021/04/2300.00264.9065.00-21,061-0.19%
2021/04/22165.20166.5065.1001,1170.00%
2021/04/1600.00167.5066.90-11,186-0.08%
2021/04/14165.4000.0066.3011,2020.08%
2021/04/13167.4000.0066.0011,2200.08%
2021/04/121067.50167.4067.5091,2210.74%
2021/04/09169.00267.3068.00-11,203-0.08%
2021/04/0700.00266.3066.00-21,121-0.18%
2021/04/0600.00666.3566.20-61,163-0.52%
2021/04/0100.00165.8065.80-11,169-0.09%
2021/03/31566.00165.7066.0041,1870.34%
2021/03/30566.3000.0065.8051,1820.42%
2021/03/2900.00365.5065.80-31,178-0.25%
2021/03/26063.80163.7064.20-11,183-0.08%
2021/03/25163.3000.0063.4011,2030.08%
2021/03/18266.0000.0065.9021,3670.15%
2021/03/17265.8000.0065.4021,4100.14%
2021/03/1600.00365.3065.30-31,461-0.21%
2021/03/15364.9000.0064.8031,5060.20%
2021/03/12564.4200.0064.4051,5360.33%
2021/03/1000.00164.9064.80-11,670-0.06%
2021/03/0900.00163.4064.00-11,926-0.05%
2021/03/0500.00163.0063.20-11,955-0.05%
2021/03/0400.00262.3062.30-21,987-0.10%
2021/02/26163.0000.0062.7012,0200.05%
2021/02/19264.6000.0064.6022,0720.10%
2021/02/1800.00163.6063.70-12,082-0.05%
2021/02/05660.7000.0060.1062,0910.29%
2021/01/2900.00561.5060.50-52,249-0.22%
2021/01/2800.001262.0761.70-122,266-0.53%
2021/01/27162.60262.9062.80-12,275-0.04%
2021/01/26263.2000.0063.2022,2730.09%
2021/01/2500.002163.1263.20-212,267-0.93%
2021/01/21464.48262.9063.0022,2670.09%
2021/01/20463.83366.0063.8012,2560.04%
2021/01/19167.30567.6467.40-42,209-0.18%
2021/01/15870.59670.1269.1022,2050.09%
2021/01/14369.53170.4069.2022,1620.09%
2021/01/13367.47368.9069.1002,1130.00%
2021/01/1200.00167.2067.00-12,090-0.05%
2021/01/1100.00168.7068.70-12,079-0.05%
2021/01/07168.10168.7068.1002,1310.00%
2021/01/06569.0000.0068.0052,1260.24%
2021/01/05370.4700.0070.4032,0900.14%
2021/01/0400.00569.7070.50-52,072-0.24%
2020/12/3000.00169.8069.60-12,061-0.05%
2020/12/29570.52471.3570.3012,0460.05%
2020/12/28170.10870.7570.10-72,007-0.35%
2020/12/251470.13370.5069.70111,9920.55%
2020/12/2300.00268.7068.40-21,970-0.10%
2020/12/2200.00369.9067.80-31,984-0.15%
2020/12/21269.25169.2069.0011,9740.05%
2020/12/181070.5000.0070.40101,9570.51%
2020/12/171870.36470.2070.20141,9410.72%
2020/12/1600.001470.1070.60-141,879-0.74%
2020/12/15267.251167.2167.00-91,828-0.49%
2020/12/14168.60169.7068.8001,8220.00%
2020/12/11368.60470.6568.60-11,823-0.05%
2020/12/10270.201171.6170.40-91,788-0.50%
2020/12/09373.20272.5072.3011,7490.06%
2020/12/071172.121072.8071.6011,6760.06%
2020/12/04672.47673.6273.4001,6240.00%
2020/12/031673.673073.4073.00-141,554-0.90%
2020/12/02470.5000.0070.3041,2990.31%
2020/12/0100.00269.4070.50-21,301-0.15%
2020/11/30870.11670.0269.8021,2990.15%
2020/11/2700.00368.8068.70-31,285-0.23%
2020/11/26167.50467.6868.20-31,282-0.23%
2020/11/25267.90567.6066.90-31,290-0.23%
2020/11/24468.281167.5167.60-71,325-0.53%
2020/11/23269.201069.4069.10-81,354-0.59%
2020/11/20168.50269.1069.40-11,359-0.07%
2020/11/19869.29168.9068.5071,3770.51%
2020/11/18168.20168.8068.5001,3960.00%
2020/11/17268.30568.7268.00-31,424-0.21%
2020/11/16367.8000.0067.7031,5370.20%
2020/11/125269.4400.0068.20521,6033.24%
2020/11/111669.03168.9068.90151,6280.92%
2020/11/1000.00266.8567.10-21,683-0.12%
2020/11/0600.00567.5066.60-51,846-0.27%
2020/11/05566.38366.4766.3021,8470.11%
2020/11/03164.60164.4064.8001,8460.00%
2020/10/29263.0000.0063.5021,9180.10%
2020/10/2300.00366.0065.60-31,964-0.15%
2020/10/21766.4600.0066.2072,0560.34%
2020/10/19566.0000.0065.7052,1500.23%
2020/10/16367.10267.3066.1012,1810.05%
2020/10/15165.00566.5066.80-42,187-0.18%
2020/10/1400.00565.7065.00-52,179-0.23%
2020/10/08264.85264.6564.8002,4100.00%
2020/10/0600.00165.3064.60-12,558-0.04%
2020/10/0500.00164.0064.00-12,691-0.04%
2020/09/2800.00161.4062.00-13,307-0.03%
2020/09/22664.1700.0064.2063,8610.16%
2020/09/21166.30166.1065.0003,9720.00%
2020/09/18266.1000.0066.0024,0780.05%
2020/09/1700.00566.7066.00-54,156-0.12%
2020/09/1600.00265.8565.60-24,210-0.05%
2020/09/1500.00166.1065.20-14,262-0.02%
2020/09/141165.6600.0065.70114,4270.25%
2020/09/10664.8700.0063.9064,6510.13%
2020/09/0800.00163.8064.00-14,783-0.02%
2020/09/04564.00565.5065.4004,8910.00%
2020/09/0300.00165.9064.30-14,972-0.02%
2020/09/02165.00365.3065.00-25,011-0.04%
2020/09/0100.00464.3364.50-45,043-0.08%
2020/08/311164.051564.2463.80-45,165-0.08%
2020/08/28363.3000.0063.4035,1870.06%
2020/08/27164.90265.5564.90-15,169-0.02%
2020/08/26166.90466.6566.90-35,183-0.06%
2020/08/25365.43165.9065.9025,2150.04%
2020/08/2400.00165.2065.00-15,198-0.02%
2020/08/21164.00162.9063.6005,2020.00%
2020/08/20261.2500.0061.2025,2110.04%
2020/08/19267.95268.8567.8005,0990.00%
2020/08/18270.00570.3669.70-35,078-0.06%
2020/08/17371.30170.6070.6025,0780.04%
2020/08/14572.4400.0072.3055,0840.10%
2020/08/13175.10674.2875.20-54,989-0.10%
2020/08/12170.00470.1071.30-34,852-0.06%
2020/08/11571.2000.0070.0054,9160.10%
2020/08/1000.00373.0371.90-34,986-0.06%
2020/08/07372.0000.0071.6035,0280.06%
2020/08/06572.96272.6072.4035,1150.06%
2020/08/05571.9000.0072.3055,2200.10%
2020/08/04170.60571.7672.30-45,352-0.07%
2020/08/03270.50370.7770.30-15,360-0.02%
2020/07/30168.80269.7569.90-15,416-0.02%
2020/07/29268.45268.5568.6005,4800.00%
2020/07/28168.8000.0067.6015,5730.02%
2020/07/27169.70170.6068.9005,5880.00%
2020/07/24271.75173.2071.1015,6180.02%
2020/07/23173.60274.1074.00-15,621-0.02%
2020/07/22273.15673.2873.20-45,631-0.07%
2020/07/21273.15172.8072.8015,6540.02%
2020/07/20771.86772.1772.9005,7840.00%
2020/07/17371.83172.8071.4025,8160.03%
2020/07/16372.47272.6072.5015,8410.02%
2020/07/151174.09272.6072.5095,8550.15%
2020/07/1400.00176.0075.80-15,870-0.02%
2020/07/13778.61279.2078.6056,0480.08%
2020/07/10378.371478.1377.20-116,034-0.18%
2020/07/091481.121781.2280.10-36,001-0.05%
2020/07/081182.76182.8082.20105,9960.17%
2020/07/072682.401181.7481.50155,8970.25%
2020/07/0600.001179.9083.90-115,641-0.19%
2020/07/03575.98876.4376.30-35,491-0.05%
2020/07/02375.571875.6475.40-155,479-0.27%
2020/07/011274.63174.1074.00115,3780.20%
2020/06/30474.73674.6374.80-25,415-0.04%
2020/06/29273.75873.7973.50-65,400-0.11%
2020/06/241172.48373.0073.3085,3240.15%
2020/06/23471.88272.1571.6025,3120.04%
2020/06/22272.40171.5071.5015,3140.02%
2020/06/192772.602.172.9371.5024.95,3310.47%
2020/06/181271.422172.4572.50-95,214-0.17%
2020/06/17771.16672.4771.2015,1450.02%
2020/06/16770.861170.6271.30-45,094-0.08%
2020/06/15669.2500.0067.3065,1400.12%
2020/06/121068.30668.4369.2045,2270.08%
2020/06/11369.6700.0068.5035,3040.06%
2020/06/10370.201670.2371.90-135,330-0.24%
2020/06/09168.6000.0068.7015,3830.02%
2020/06/0500.00171.0070.00-15,555-0.02%
2020/06/04268.50568.7868.60-35,546-0.05%
2020/06/03768.84168.6068.3065,6470.11%
2020/06/02166.80668.6068.10-55,711-0.09%
2020/06/01267.501067.0867.40-85,862-0.14%
2020/05/29165.6000.0065.6015,9460.02%
2020/05/28165.5000.0064.9016,2720.02%
2020/05/2700.00464.1864.70-46,431-0.06%
2020/05/251362.0700.0063.80136,6150.20%
2020/05/22163.30165.0063.2006,7080.00%
2020/05/21365.30365.0365.6006,8540.00%
2020/05/20163.1000.0062.8016,9920.01%
2020/05/19262.50663.2064.00-47,150-0.06%
2020/05/18864.58862.5962.2007,5100.00%
2020/05/15564.801766.4265.20-127,514-0.16%
2020/05/14868.69568.4467.7037,6210.04%
2020/05/131570.36470.6569.80117,7790.14%
2020/05/121671.6400.0071.90167,9460.20%
2020/05/11672.332571.3873.30-197,894-0.24%
2020/05/08968.961169.4269.00-27,756-0.03%
2020/05/07769.06269.4069.0057,7430.06%
2020/05/06468.65668.8367.90-27,728-0.03%
2020/05/05668.32867.8668.30-27,786-0.03%
2020/05/041468.45668.2068.1087,7370.10%
2020/04/301071.64171.8071.0097,6800.12%
2020/04/29371.93872.8572.00-57,698-0.06%
2020/04/28572.381372.5372.30-87,710-0.10%
2020/04/27971.71472.0371.4057,7490.06%
2020/04/241171.22871.2571.2037,8560.04%
2020/04/231171.172271.8070.20-117,850-0.14%
2020/04/221867.741968.4469.40-17,763-0.01%
2020/04/211169.64969.0268.1027,9850.03%
2020/04/201769.222169.6870.10-48,247-0.05%
2020/04/17868.90769.5068.1018,2270.01%
2020/04/162270.402470.0069.10-28,160-0.02%
2020/04/15867.81368.2767.4058,0810.06%
2020/04/14868.601.767.6267.506.38,0760.08%
2020/04/13966.821567.5767.80-68,094-0.07%
2020/04/10264.95365.2765.40-18,213-0.01%
2020/04/09965.78365.3064.4068,3280.07%
2020/04/081363.971264.5264.5018,4140.01%
2020/04/071963.962464.1063.80-58,783-0.06%
2020/04/06761.091061.4262.00-39,005-0.03%
2020/04/011260.861661.4160.70-49,039-0.04%
2020/03/311660.091360.3760.9039,0060.03%
2020/03/301356.681557.0558.10-28,929-0.02%
2020/03/27960.12960.2058.2008,9420.00%
2020/03/26858.91958.6859.60-18,910-0.01%
2020/03/25960.20760.4058.8028,9190.02%
2020/03/241258.391158.9258.1018,8430.01%
2020/03/23353.60355.6054.9008,7880.00%
2020/03/20755.901356.8757.50-68,748-0.07%
2020/03/19956.69657.4852.3038,6710.03%
2020/03/18660.751160.8657.70-58,507-0.06%
2020/03/171660.201060.6060.3068,4000.07%
2020/03/161361.552162.1459.00-88,292-0.10%
2020/03/133559.591560.0562.50208,1810.24%
2020/03/121866.701767.6165.1018,0270.01%
2020/03/111873.50571.6271.80137,8740.17%
2020/03/10474.03674.1275.50-27,745-0.03%
2020/03/09975.14875.3073.5017,6150.01%
2020/03/06577.76278.9077.7037,4750.04%
2020/03/05478.851879.6778.80-147,385-0.19%
2020/03/041876.86977.0878.0097,1710.13%
2020/03/031777.381177.3977.5067,0360.09%
2020/03/02574.06574.9874.8006,6940.00%
2020/02/2700.00572.3070.20-56,501-0.08%
2020/02/26274.20474.4073.60-26,356-0.03%
2020/02/25573.22373.7774.0026,2510.03%
2020/02/241175.79775.6174.3046,1260.07%
2020/02/21775.571375.5875.00-65,938-0.10%
2020/02/20975.58475.0574.6055,7480.09%
2020/02/191274.55473.6875.5085,5610.14%
2020/02/1800.00571.6870.80-55,160-0.10%
2020/02/171071.792071.4572.00-105,092-0.20%
2020/02/141670.041369.5572.0034,8910.06%
2020/02/131969.561569.8168.0044,6800.09%
2020/02/12165.10664.9366.40-54,433-0.11%
2020/02/1100.00162.9063.20-14,358-0.02%
2020/02/10262.701061.0061.70-84,343-0.18%
2020/02/07363.5300.0063.3034,3240.07%
2020/02/062764.591464.8364.70134,3010.30%
2020/02/0500.00363.1062.40-34,230-0.07%
2020/02/04163.30163.0063.9004,2080.00%
2020/02/03461.48161.2061.6034,1520.07%
2020/01/31263.80264.2564.0004,0690.00%
2020/01/30666.571065.2265.00-44,001-0.10%
2020/01/20772.531072.1372.20-33,925-0.08%
2020/01/17470.50270.7570.7023,7710.05%
2020/01/16169.90170.6070.0003,7160.00%
2020/01/15571.841071.7471.20-53,655-0.14%
2020/01/142069.522069.8070.3003,3670.00%
2020/01/13265.40164.7065.9013,0230.03%
2020/01/10565.28365.0065.1022,9880.07%
2020/01/091265.981166.2966.5012,9370.03%
2020/01/08864.20364.1764.0052,7910.18%
2020/01/071165.71765.5164.7042,7130.15%
2020/01/06768.10568.0666.5022,5940.08%
2020/01/03666.38666.4767.7002,3590.00%
2020/01/02568.18368.4067.7022,2080.09%
2019/12/311166.33866.5667.5032,0300.15%
2019/12/30562.922963.2165.30-241,599-1.50%
2019/12/27258.90759.2959.40-51,265-0.39%
2019/12/26458.48758.5658.30-31,184-0.25%
2019/12/2500.002357.1657.00-231,094-2.10%
2019/12/24357.005.257.5256.60-2.21,093-0.20%
2019/12/2300.00256.1056.40-21,061-0.19%
2019/12/20256.001855.7356.10-161,028-1.56%
2019/12/19254.2500.0054.1029680.21%
2019/12/11253.40253.8053.7009860.00%
2019/12/0500.00352.6352.60-31,037-0.29%
2019/11/26152.3000.0052.6011,3230.08%
2019/11/22152.7000.0052.4011,3360.07%
2019/11/2000.00151.8052.00-11,403-0.07%
2019/11/19152.60152.4052.3001,4770.00%
2019/11/1500.00251.3051.50-21,565-0.13%
2019/11/14151.0000.0051.1011,5720.06%
2019/11/13252.7000.0052.5021,5440.13%
2019/11/1200.00452.2052.20-41,543-0.26%
2019/11/11452.7500.0052.0041,5350.26%
2019/11/08154.7000.0054.5011,5170.07%
2019/11/0700.00355.1755.40-31,514-0.20%
2019/11/06255.90155.8055.8011,5130.07%
2019/11/05456.40357.0056.3011,5140.07%
2019/11/04757.36457.8057.0031,5090.20%
2019/11/01156.00557.0257.30-41,494-0.27%
2019/10/31255.901155.9055.80-91,492-0.60%
2019/10/3000.00256.7556.30-21,495-0.13%
2019/10/29456.2800.0056.1041,4990.27%
2019/10/28456.40756.8457.30-31,487-0.20%
2019/10/25155.50155.8055.8001,4700.00%
2019/10/24255.15255.2055.1001,4710.00%
2019/10/23355.33155.3055.1021,4870.13%
2019/10/2200.00254.5554.70-21,499-0.13%
2019/10/21353.9000.0053.8031,5470.19%
2019/10/18254.15254.7054.1001,5620.00%
2019/10/1700.00854.3554.90-81,559-0.51%
2019/10/16553.7420053.7653.30-1951,550-12.57% 大賣/鉅額交易
2019/10/15253.7500.0053.7021,5550.13%
2019/10/14153.6000.0053.3011,6000.06%
2019/10/09652.8000.0052.8061,6590.36%
2019/10/08153.90653.9353.50-51,670-0.30%
2019/10/07554.3200.0054.0051,6830.30%
2019/10/03754.7300.0054.8071,7260.41%
2019/10/01155.60255.5055.70-11,755-0.06%
2019/09/27256.00255.4055.1001,7870.00%
2019/09/26457.4000.0056.7041,9170.21%
2019/09/25157.5000.0057.7011,9950.05%
2019/09/24258.451358.6257.80-112,034-0.54%
2019/09/2300.00157.8058.10-12,019-0.05%
2019/09/20757.941758.0958.20-102,026-0.49%
2019/09/19156.8000.0056.8012,0200.05%
2019/09/17157.00157.5057.5002,0600.00%
2019/09/16156.8000.0056.9012,0730.05%
2019/09/11356.9300.0057.0032,1290.14%
2019/09/103656.8600.0057.00362,1401.68%
2019/09/091557.93257.8057.50132,1300.61%
2019/09/0611.459.784860.2659.60-36.62,118-1.73%
2019/09/051458.562559.0059.80-112,017-0.55%
2019/09/04157.8000.0057.7011,9900.05%
2019/09/03158.40258.6558.00-11,993-0.05%
2019/09/02257.50157.5057.5011,9830.05%
2019/08/3000.00357.0757.20-31,998-0.15%
2019/08/29355.9700.0055.8032,0300.15%
2019/08/28256.40156.3056.1012,0450.05%
2019/08/27256.8000.0056.9022,0520.10%
2019/08/26156.5000.0056.0012,0740.05%
2019/08/221358.1100.0058.10132,0220.64%
2019/08/21157.70556.8258.40-41,951-0.21%
2019/08/19154.5000.0054.5011,8720.05%
2019/08/16154.8000.0054.8011,8730.05%
2019/08/1300.00154.7054.50-11,892-0.05%
2019/08/12154.40354.2054.30-21,892-0.11%
2019/08/0700.00252.6051.70-21,907-0.10%
2019/08/05153.2000.0052.2011,9020.05%
2019/08/02256.0000.0054.8021,9140.10%
2019/08/0100.000.256.7056.70-0.21,918-0.01%
2019/07/30155.80256.0055.80-11,925-0.05%
2019/07/2900.00857.1057.10-81,920-0.42%
2019/07/25158.2000.0058.8011,9130.05%
2019/07/24559.20558.5058.6001,9000.00%
2019/07/2300.00558.4458.20-51,878-0.27%
2019/07/2200.00156.5056.20-11,842-0.05%
2019/07/18955.4900.0055.2091,8320.49%
2019/07/17456.2000.0056.1041,8340.22%
2019/07/16557.38556.8456.8001,8900.00%
2019/07/1500.00359.3759.80-31,844-0.16%
2019/07/123058.90259.0059.10281,7911.56%
2019/07/1000.00258.3558.60-21,776-0.11%
2019/07/09357.80858.4457.50-51,762-0.28%
2019/07/08259.65159.9059.5011,7400.06%
2019/07/05159.20159.8059.2001,7360.00%
2019/07/04359.4000.0059.4031,7220.17%
2019/07/031259.47359.4760.0091,7000.53%
2019/07/0200.00257.7558.70-21,566-0.13%
2019/07/01355.53155.8056.1021,4770.14%
2019/06/27253.8000.0054.1021,4670.14%
2019/06/25154.3000.0054.0011,4670.07%
2019/06/24455.55355.4055.4011,4750.07%
2019/06/20455.68355.4055.4011,4380.07%
2019/06/14255.2000.0055.5021,4140.14%
2019/06/12355.30156.1055.4021,4080.14%
2019/06/1000.00154.1054.00-11,341-0.07%
2019/06/06154.8000.0054.3011,3470.07%
2019/06/05255.30356.3356.20-11,348-0.07%
2019/06/0400.00153.2053.80-11,301-0.08%
2019/06/03652.10551.6051.5011,2880.08%
2019/05/30352.10352.6052.6001,2760.00%
2019/05/2800.00151.4051.40-11,308-0.08%
2019/05/23150.5000.0050.7011,4630.07%
2019/05/2000.00652.1051.70-61,857-0.32%
2019/05/1600.002455.7054.20-241,905-1.26%
2019/05/10360.0000.0060.4031,9670.15%
2019/05/095959.5000.0058.80591,9433.04%
2019/05/08160.9000.0060.9011,9230.05%
2019/05/07163.3000.0062.8011,9250.05%
2019/05/02164.40664.1864.60-51,903-0.26%
2019/04/30164.9000.0065.4011,9000.05%
2019/04/2910265.0900.0064.701021,9045.36% 大買/鉅額交易
2019/04/26266.60466.2066.20-21,901-0.11%
2019/04/2500.00367.5067.60-31,908-0.16%
2019/04/24168.00168.5067.8001,9120.00%
2019/04/23168.300.568.6068.600.51,9270.03%
2019/04/22670.65770.0970.00-11,925-0.05%
2019/04/19168.1000.0068.1011,9450.05%
2019/04/18167.5000.0067.6011,9860.05%
2019/04/16168.40168.8069.1002,1550.00%
2019/04/12367.3700.0067.1032,1640.14%
2019/04/1000.00169.2069.10-12,209-0.05%
2019/04/09169.10169.5069.6002,2180.00%
2019/04/0800.00169.8068.70-12,297-0.04%
2019/04/022068.70268.9068.70182,3070.78%
2019/04/01267.7500.0067.5022,3040.09%
2019/03/29268.2500.0068.2022,2830.09%
2019/03/28167.7000.0067.6012,2860.04%
2019/03/275369.41569.4069.40482,2712.11%
2019/03/26170.5000.0070.5012,2620.04%
2019/03/22172.5000.0072.1012,3560.04%
2019/03/2100.00174.8073.70-12,346-0.04%
2019/03/081070.4800.0071.40102,5880.39%
2019/03/06273.20272.4072.3002,6480.00%
2019/03/0400.001073.0073.50-102,684-0.37%
2019/02/26576.80676.3774.70-12,667-0.04%
2019/02/25176.1000.0075.9012,6790.04%
2019/02/22175.40575.4675.10-42,665-0.15%
2019/02/211977.49377.0374.70162,6330.61%
2019/02/20174.20774.1176.50-62,433-0.25%
2019/02/1800.00168.9069.00-12,262-0.04%
2019/02/15169.0000.0069.0012,2560.04%
2019/02/1400.00169.2068.70-12,197-0.05%
2019/02/12168.0000.0068.0012,1410.05%
2019/01/2900.00165.7065.70-12,091-0.05%
2019/01/28366.7000.0066.7032,0830.14%
2019/01/25165.101065.8066.10-92,071-0.43%
2019/01/24165.9000.0065.0012,0690.05%
2019/01/2300.00165.6065.80-12,067-0.05%
2019/01/222165.2300.0065.10212,0601.02%
2019/01/17268.45168.8067.4012,0340.05%
2019/01/16169.8000.0069.4012,0130.05%
2019/01/15269.40769.8469.50-51,999-0.25%
2019/01/14169.1000.0068.3011,9720.05%
2019/01/11371.23571.1468.80-21,960-0.10%
2019/01/101269.01869.1569.6041,8700.21%
2019/01/091568.5923570.4268.60-2201,826-12.05% 大賣/鉅額交易
2019/01/0800.00466.5066.00-41,651-0.24%
2019/01/07264.70165.2065.5011,6440.06%
2019/01/04262.05164.1063.7011,6510.06%
2019/01/03766.74267.6065.1051,6430.30%
2018/12/28165.7000.0065.7011,5760.06%
2018/12/27466.10368.0366.0011,5690.06%
2018/12/26165.1000.0065.8011,4810.07%
2018/12/25365.20264.2564.3011,4570.07%
2018/12/2400.00165.1065.20-11,440-0.07%
2018/12/2100.00163.0063.00-11,426-0.07%
2018/12/20264.70364.5362.80-11,418-0.07%
2018/12/19165.2000.0064.6011,4030.07%
2018/12/18266.6000.0065.6021,3900.14%
2018/12/17366.00266.0067.2011,3210.08%
2018/12/14264.1000.0064.3021,2790.16%
2018/12/12265.70265.5564.8001,2530.00%
2018/12/0600.004.664.7961.60-4.61,177-0.39%
2018/12/05267.45166.0066.9011,1210.09%
2018/12/04568.681270.0267.90-71,048-0.67%
2018/11/3000.00264.0062.70-2961-0.21%
2018/11/2900.00265.1063.80-2901-0.22%
2018/11/28464.7000.0064.8048830.45%
2018/11/22163.00166.1062.3008070.00%
2018/11/20161.40160.5060.5007390.00%
2018/11/1400.00157.5055.50-1642-0.16%
2018/11/09155.80157.4057.3007060.00%
2018/11/08156.4000.0055.9017480.13%
2018/11/0600.00155.9054.70-1762-0.13%
2018/10/265050.0000.0050.00507596.59%
2018/10/23755.0000.0055.0077690.91%
2018/10/0900.00159.5059.20-1815-0.12%
2018/10/08161.8000.0061.5018100.12%
2018/10/0400.00167.8066.50-1804-0.12%
2018/09/2000.00266.6066.60-2829-0.24%
2018/09/19168.3000.0067.7018370.12%
2018/09/1800.00168.0067.60-1842-0.12%
2018/09/1200.00465.0065.20-4814-0.49%
2018/09/10164.3000.0063.8018170.12%
2018/09/0700.00265.2065.20-2801-0.25%
2018/09/031.172.40271.8071.80-0.9785-0.11%
2018/08/2700.00172.6073.00-1823-0.12%
2018/08/24372.1000.0071.8038260.36%
2018/08/22172.1000.0072.1018210.12%
2018/08/17176.40175.9075.0008060.00%
2018/08/162076.10177.0076.00197912.40%
2018/08/1500.00182.3080.10-1755-0.13%
2018/08/14186.60186.7089.0007250.00%
2018/08/132088.50189.5086.70197452.55%
2018/08/021393.50293.6093.60117611.45%
2018/08/01294.0000.0094.0027720.26%
2018/07/30192.60293.8092.60-1774-0.13%
2018/07/24495.6500.0096.0047950.50%
2018/07/1810106.5000.00106.50108381.19%
2018/06/2000.001107.00105.50-11,088-0.09%
2018/06/151109.0000.00110.0011,1050.09%
2018/06/0700.001113.00113.00-11,109-0.09%
2018/06/0400.003110.33109.50-31,076-0.28%
2018/06/011107.5000.00107.5011,0520.10%
2018/05/3100.001107.50106.50-11,051-0.10%
2018/05/2300.001107.00105.50-11,062-0.09%
2018/05/1600.001101.00102.00-11,107-0.09%
2018/05/144100.3800.00103.0041,1710.34%
2018/05/021100.5000.00100.5011,2180.08%
2018/04/272101.251102.00100.0011,2090.08%
2018/04/1900.001115.00114.50-11,180-0.08%
2018/04/171121.505119.50119.50-41,132-0.35%
2018/04/1600.001119.50119.50-11,131-0.09%
2018/04/131124.0000.00123.5011,1340.09%
2018/04/1200.003120.67124.00-31,131-0.27%
2018/04/1100.004118.50120.00-41,085-0.37%
2018/04/0911110.0000.00111.50111,1011.00%
2018/04/032111.0000.00110.5021,1710.17%
2018/03/302112.0000.00112.0021,2630.16%
2018/03/291111.5000.00111.5011,2870.08%
2018/03/233113.3300.00113.0031,3790.22%
2018/03/222118.5000.00113.5021,3900.14%
2018/03/1600.006118.00118.00-61,500-0.40%
2018/03/1200.008.6122.96123.50-8.61,688-0.51%
2018/03/091122.0000.00121.0011,7590.06%
2018/03/0200.001123.50122.50-12,432-0.04%
2018/02/2700.001124.00123.00-12,598-0.04%
2018/02/212118.0000.00122.0022,8580.07%
2018/02/0920107.002106.50117.00182,8430.63%
2018/02/0622118.5900.00113.50222,8100.78%
2018/02/0540125.5000.00125.00402,7611.45%
2018/02/0100.000.2131.00131.50-0.22,734-0.01%
2018/01/312129.0000.00129.0022,7220.07%
2018/01/3010128.0000.00127.50102,7250.37%
2018/01/242129.5000.00131.0022,7830.07%
2018/01/2200.001130.50130.00-12,814-0.04%
2018/01/1900.002130.50130.50-22,843-0.07%
2018/01/1500.001130.50132.00-12,942-0.03%
2018/01/1200.000.2129.50130.00-0.23,083-0.01%
2018/01/1100.001129.00128.50-13,084-0.03%
2018/01/1012127.923128.00127.0093,0830.29%
2018/01/0900.001128.50128.50-13,069-0.03%
2018/01/0800.003129.50128.00-33,062-0.10%
2018/01/051132.5000.00132.5013,0440.03%
2018/01/043134.003132.17134.0003,0460.00%
2018/01/0300.002131.50131.50-23,005-0.07%
2018/01/025132.602131.50133.0032,9980.10%
聯鈞 相關文章