晶睿 (3454)-美好-蘆洲券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股▲0.85%
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	132.17	132.00	-3	160	-1.87%
2024/11/15	0	0.00	1	138.00	138.00	-1	158	-0.63%
2024/11/14	2	136.50	0	0.00	135.50	2	157	1.27%
2024/11/13	3	131.83	2	134.00	135.50	1	141	0.71%
2024/11/12	1	133.50	0	0.00	132.00	1	135	0.74%
2024/11/11	0	0.00	2	132.50	133.50	-2	131	-1.52%
2024/11/07	1	123.00	1	125.00	129.00	0	125	0.00%
2024/11/05	0	0.00	1	125.00	124.50	-1	126	-0.79%
2024/10/22	1	122.00	0	0.00	122.50	1	165	0.60%
2024/10/18	0	0.00	1	122.00	122.00	-1	179	-0.56%
2024/09/09	1	111.00	1	113.00	113.00	0	289	0.00%
2024/08/30	0	0.00	4	121.75	124.00	-4	314	-1.27%
2024/08/22	1	114.00	0	0.00	115.50	1	316	0.32%
2024/08/21	0	0.00	1	114.50	114.50	-1	317	-0.31%
2024/08/19	1	113.50	0	0.00	114.50	1	322	0.31%
2024/08/14	2	110.00	0	0.00	110.50	2	326	0.61%
2024/08/07	0	0.00	1	103.50	107.00	-1	323	-0.31%
2024/08/02	1	122.00	0	0.00	117.00	1	303	0.33%
2024/08/01	0	0.00	1	126.50	125.50	-1	300	-0.33%
2024/07/30	2	121.00	0	0.00	122.00	2	296	0.67%
2024/07/22	2	139.00	0	0.00	137.50	2	285	0.70%
2024/07/18	0	0.00	1	151.00	149.50	-1	276	-0.36%
2024/07/17	0	0.00	2	151.25	151.50	-2	271	-0.74%
2024/07/16	0.2	150.00	0	0.00	149.50	0.2	258	0.08%
2024/07/15	0	0.00	5.3	145.76	150.00	-5.3	232	-2.29%
2024/07/10	0	0.00	2	142.75	142.50	-2	205	-0.97%
2024/07/09	3	143.00	5	143.00	143.00	-2	203	-0.98%
2024/07/08	1	137.50	0	0.00	137.00	1	192	0.52%
2024/07/05	0	0.00	1	140.50	140.00	-1	191	-0.52%
2024/07/03	1	137.00	0	0.00	137.50	1	192	0.52%
2024/07/02	0	0.00	1.1	136.57	136.50	-1.1	192	-0.56%
2024/06/28	0	0.00	1	139.50	140.00	-1	193	-0.52%
2024/06/25	0	0.00	2	139.00	139.00	-2	203	-0.98%
2024/06/24	0	141.50	0	0.00	138.50	0	201	0.01%
2024/06/21	2	142.25	1	143.50	142.00	1	201	0.50%
2024/06/20	0	0.00	1	142.00	142.00	-1	202	-0.49%
2024/06/17	1	142.00	0	0.00	140.50	1	201	0.50%
2024/06/13	1	141.50	1	143.50	142.50	0	204	0.00%
2024/06/07	0	0.00	3	143.67	144.50	-3	193	-1.55%
2024/06/03	0	0.00	3	141.17	142.00	-3	190	-1.57%
2024/05/30	1	140.00	2	142.25	139.00	-1	192	-0.52%
2024/05/29	1	140.50	0	0.00	141.50	1	200	0.50%
2024/05/28	0	0.00	2	142.50	141.50	-2	217	-0.92%
2024/05/24	3	136.50	6	139.58	139.00	-3	218	-1.37%
2024/05/23	6	137.58	1	139.00	137.00	5	216	2.31%
2024/05/22	2	139.75	0	140.00	138.50	2	215	0.92%
2024/05/21	2	137.75	5	140.00	140.50	-3	215	-1.39%
2024/05/20	0	0.00	2	139.50	139.50	-2	214	-0.93%
2024/05/16	0	0.00	2	136.00	136.00	-2	214	-0.93%
2024/05/14	0.1	132.00	1	133.50	132.00	-1	223	-0.43%
2024/05/13	2	130.50	0	0.00	131.50	2	224	0.89%
2024/05/06	1	133.00	0	0.00	133.00	1	231	0.43%
2024/05/03	1	133.00	0	0.00	133.00	1	235	0.42%
2024/05/02	1	134.50	0	0.00	134.00	1	237	0.42%
2024/04/30	2	135.00	1	136.00	136.00	1	238	0.42%
2024/04/29	0	0.00	1	138.00	139.50	-1	236	-0.42%
2024/04/25	0	0.00	1	139.00	137.50	-1	236	-0.42%
2024/04/24	0	0.00	1	137.00	137.00	-1	238	-0.42%
2024/04/19	2	132.00	0	0.00	131.00	2	244	0.82%
2024/04/15	2	139.25	0	0.00	138.50	2	240	0.83%
2024/04/11	1	142.50	0	0.00	141.50	1	254	0.39%
2024/04/10	0	0.00	1	147.50	144.00	-1	254	-0.39%
2024/04/09	1	142.50	2	144.50	143.50	-1	254	-0.39%
2024/04/03	3	143.00	0	0.00	143.00	3	270	1.11%
2024/03/28	0.2	149.00	2	151.50	148.00	-1.9	284	-0.65%
2024/03/26	0	0.00	1	146.00	144.00	-1	283	-0.35%
2024/03/25	0	0.00	3	147.17	147.00	-3	286	-1.05%
2024/03/20	1	143.00	0	0.00	143.00	1	315	0.32%
2024/03/19	1	141.00	1	142.50	142.00	0	317	0.00%
2024/03/18	2	142.00	1	143.00	141.50	1	318	0.31%
2024/03/15	3	144.33	0	0.00	144.00	3	317	0.94%
2024/03/13	1	147.50	0	0.00	146.50	1	322	0.31%
2024/03/12	0	0.00	2	151.00	149.50	-2	328	-0.61%
2024/03/11	1	145.00	0	0.00	145.50	1	327	0.31%
2024/03/08	3	147.33	0	0.00	147.00	3	330	0.91%
2024/03/07	0	0.00	5	149.00	149.00	-5	343	-1.46%
2024/03/06	1	151.50	0	0.00	151.50	1	375	0.27%
2024/03/05	0	0.00	1	153.50	154.00	-1	397	-0.25%
2024/03/01	2	150.00	3	151.83	153.50	-1	393	-0.25%
2024/02/29	1	146.50	0	0.00	146.00	1	382	0.26%
2024/02/27	1	151.00	0	0.00	148.00	1	393	0.25%
2024/02/26	0	0.00	2	151.00	151.50	-2	401	-0.50%
2024/02/22	3	150.50	0	0.00	151.00	3	424	0.71%
2024/02/21	0	0.00	2	153.00	153.50	-2	449	-0.45%
2024/02/20	2	150.00	0	0.00	150.50	2	447	0.45%
2024/02/19	0	0.00	2	153.50	152.00	-2	449	-0.45%
2024/02/16	1	143.50	2	148.00	148.00	-1	446	-0.22%
2024/02/15	3	144.83	0	0.00	143.50	3	444	0.67%
2024/01/30	0	0.00	1	157.00	155.00	-1	479	-0.21%
2024/01/29	1	154.50	1	156.50	154.50	0	486	0.00%
2024/01/26	0	0.00	1	155.50	155.00	-1	487	-0.21%
2024/01/25	1	150.50	0	0.00	150.00	1	486	0.21%
2024/01/23	2	154.00	0	0.00	154.00	2	490	0.41%
2024/01/22	0	0.00	1	152.50	152.50	-1	495	-0.20%
2024/01/19	2	149.00	2	149.50	149.00	0	508	0.00%
2024/01/17	3	152.00	2	154.00	149.50	1	508	0.20%
2024/01/15	1	158.00	0	0.00	158.50	1	505	0.20%
2024/01/10	0	0.00	2	158.00	157.00	-2	519	-0.39%
2024/01/09	3	161.50	0	0.00	158.50	3	522	0.57%
2024/01/08	5	162.70	11	164.73	162.00	-6	522	-1.15%
2024/01/05	3	160.00	6	161.75	160.50	-3	514	-0.58%
2024/01/03	0	0.00	1	159.50	159.00	-1	532	-0.19%
2024/01/02	8	158.88	0	0.00	158.50	8	533	1.50%
2023/12/29	2	164.50	3	162.50	163.00	-1	528	-0.19%
2023/12/28	4	161.25	0	0.00	161.00	4	520	0.77%
2023/12/27	0	0.00	1	163.00	162.50	-1	516	-0.19%
2023/12/22	1	158.50	1	157.00	157.00	0	508	0.00%
2023/12/21	4	158.88	0	0.00	157.50	4	508	0.79%
2023/12/20	3	161.50	0.1	162.00	162.00	2.9	507	0.57%
2023/12/19	5	160.00	5	162.50	162.50	0	514	0.00%
2023/12/18	1	163.00	15	162.03	162.50	-14	516	-2.71%
2023/12/15	1	156.00	0	0.00	154.00	1	499	0.20%
2023/12/12	1	157.50	0	0.00	155.50	1	504	0.20%
2023/12/11	1.1	155.00	0	0.00	159.00	1.1	506	0.22%
2023/12/07	3	159.83	0	0.00	158.00	3	503	0.60%
2023/12/05	4	162.75	0	0.00	162.50	4	514	0.78%
2023/12/04	7	167.50	0	0.00	166.50	7	515	1.36%
2023/12/01	4	168.88	9	170.00	169.50	-5	509	-0.98%
2023/11/30	6	163.67	3	163.83	164.50	3	498	0.60%
2023/11/29	2	159.25	3	160.33	159.50	-1	481	-0.21%
2023/11/28	0	0.00	1	157.00	158.00	-1	475	-0.21%
2023/11/27	3	158.33	0	0.00	154.50	3	479	0.63%
2023/11/24	3	161.50	4.4	160.95	160.50	-1.4	475	-0.29%
2023/11/23	2	158.25	0	0.00	158.50	2	464	0.43%
2023/11/22	14	157.75	0	0.00	157.00	14	462	3.03%
2023/11/21	18	158.97	5	157.50	158.00	13	460	2.82%
2023/11/20	0	0.00	16	158.81	159.00	-16	448	-3.57%
2023/11/16	0	0.00	1	147.50	148.50	-1	430	-0.23%
2023/11/14	2	146.50	0	0.00	145.50	2	445	0.45%
2023/11/13	3	148.33	1	151.50	147.50	2	452	0.44%
2023/11/10	1	146.50	1	148.50	149.00	0	455	0.00%
2023/11/08	0	0.00	3	149.00	148.00	-3	467	-0.64%
2023/11/07	0	0.00	1	146.00	145.50	-1	460	-0.22%
2023/11/06	0	0.00	3	145.00	145.50	-3	472	-0.64%
2023/11/03	0	0.00	1	140.00	139.00	-1	500	-0.20%
2023/11/02	0	0.00	1	137.00	137.00	-1	506	-0.20%
2023/10/30	1	136.00	0	0.00	135.00	1	524	0.19%
2023/10/27	1	134.00	1	138.00	132.50	0	531	0.00%
2023/10/26	1	131.50	1	128.50	128.50	0	529	0.00%
2023/10/24	1	130.50	1	132.00	134.50	0	551	0.00%
2023/10/23	1	131.00	3	132.17	132.00	-2	556	-0.36%
2023/10/20	1	131.50	1	133.50	132.00	0	562	0.00%
2023/10/19	1	135.00	1	134.50	134.50	0	567	0.00%
2023/10/18	0.1	139.00	1	136.00	137.50	-0.9	573	-0.16%
2023/10/17	1.2	140.33	1	138.00	138.00	0.2	589	0.03%
2023/10/16	1	141.00	1	140.50	140.00	0	597	0.00%
2023/10/13	1	146.00	0	0.00	145.50	1	621	0.16%
2023/10/12	0	0.00	3	149.00	149.00	-3	629	-0.48%
2023/10/11	2	143.75	13	143.77	142.50	-11	634	-1.73%
2023/10/05	0.1	152.50	0	0.00	151.00	0.1	650	0.02%
2023/10/04	1	149.50	0	0.00	150.00	1	671	0.15%
2023/10/03	2	153.00	0	0.00	151.50	2	704	0.28%
2023/10/02	1	155.00	1	156.00	156.00	0	720	0.00%
2023/09/28	1	154.50	0	0.00	154.00	1	759	0.13%
2023/09/26	2	156.25	0	0.00	157.00	2	831	0.24%
2023/09/25	2	156.75	0	0.00	156.50	2	875	0.23%
2023/09/22	0	0.00	1	156.00	156.00	-1	980	-0.10%
2023/09/21	1	148.50	0	0.00	149.00	1	996	0.10%
2023/09/20	0	0.00	1	157.50	154.00	-1	1,018	-0.10%
2023/09/19	2	158.25	0	0.00	158.00	2	1,085	0.18%
2023/09/18	0	0.00	1	162.00	161.50	-1	1,159	-0.09%
2023/09/15	2	161.00	0	0.00	160.50	2	1,169	0.17%
2023/09/12	2	158.75	0	0.00	159.00	2	1,261	0.16%
2023/09/11	2	162.75	0	0.00	158.50	2	1,300	0.15%
2023/09/08	2	170.25	0	0.00	167.50	2	1,404	0.14%
2023/09/07	3	170.67	6	172.58	172.00	-3	1,517	-0.20%
2023/09/06	3	170.50	0	0.00	171.00	3	1,647	0.18%
2023/09/05	1	171.50	5.2	173.51	173.50	-4.2	1,671	-0.25%
2023/09/04	0	165.50	0	0.00	166.00	0	1,663	0.00%
2023/09/01	0.1	167.96	0	0.00	166.00	0.1	1,669	0.00%
2023/08/31	1.1	163.57	1	164.52	168.00	0	1,684	0.00%
2023/08/30	0	0.00	1	165.00	165.00	-1	1,706	-0.06%
2023/08/28	2	160.74	1	160.50	160.50	1	1,748	0.06%
2023/08/25	1.1	164.00	0.1	164.00	162.00	1	1,763	0.06%
2023/08/24	2	167.75	0	0.00	167.00	2	1,782	0.11%
2023/08/21	0	167.00	0	0.00	167.00	0	1,912	0.00%
2023/08/18	4	171.99	1	167.50	167.50	3	1,940	0.16%
2023/08/17	1	171.50	2	175.75	175.00	-1	1,982	-0.05%
2023/08/16	1	169.00	2	170.75	172.00	-1	1,982	-0.05%
2023/08/15	1	170.50	2	169.75	169.00	-1	1,988	-0.05%
2023/08/14	3	167.67	7	161.64	162.00	-4	1,993	-0.20%
2023/08/11	5	174.50	2	174.50	174.00	3	1,986	0.15%
2023/08/10	4	178.38	3	176.00	176.00	1	1,991	0.05%
2023/08/09	4	183.25	4.2	184.92	183.00	-0.2	1,986	-0.01%
2023/08/08	2	176.25	1	173.50	173.50	1	1,971	0.05%
2023/08/07	2	179.00	1	180.00	180.00	1	1,993	0.05%
2023/08/04	2.3	179.57	1	181.50	180.00	1.3	2,003	0.06%
2023/08/01	0	0.00	0.2	190.50	189.00	-0.2	2,089	-0.01%
2023/07/31	0	0.00	3	189.00	188.00	-3	2,105	-0.14%
2023/07/28	5.2	185.62	1	185.50	185.50	4.2	2,129	0.20%
2023/07/27	0.1	193.00	2	193.50	194.50	-1.9	2,156	-0.09%
2023/07/26	1	189.50	0	0.00	188.00	1	2,168	0.05%
2023/07/25	1	193.50	1	194.00	193.50	0	2,210	0.00%
2023/07/24	1	192.50	3	190.00	189.50	-2	2,292	-0.09%
2023/07/20	1	199.00	6	197.67	198.50	-5	2,341	-0.21%
2023/07/19	3	191.00	6	191.00	191.00	-3	2,338	-0.13%
2023/07/18	6	192.08	3	191.83	190.00	3	2,349	0.13%
2023/07/17	1	197.50	0	0.00	196.00	1	2,340	0.04%
2023/07/14	1	198.00	1	200.50	199.00	0	2,350	0.00%
2023/07/13	3	198.17	2	199.75	196.50	1	2,361	0.04%
2023/07/12	3	199.00	0	0.00	196.50	3	2,364	0.13%
2023/07/11	1	202.00	1	204.50	202.00	0	2,391	0.00%
2023/07/10	1	203.00	0	0.00	201.00	1	2,417	0.04%
2023/07/07	1	192.50	1	195.50	193.00	0	2,441	0.00%
2023/07/06	6	200.67	0.2	202.00	197.00	5.8	2,471	0.23%
2023/07/05	2	210.25	2	209.75	207.50	0	2,528	0.00%
2023/07/04	1	206.50	2	209.50	208.50	-1	2,522	-0.04%
2023/07/03	2	210.50	2	212.00	208.00	0	2,539	0.00%
2023/06/30	4.2	208.57	6	211.58	211.00	-1.8	2,527	-0.07%
2023/06/29	1	202.50	3	203.00	203.00	-2	2,441	-0.08%
2023/06/28	4	201.13	5	201.60	198.50	-1	2,444	-0.04%
2023/06/27	4	203.75	1	206.00	201.00	3	2,443	0.12%
2023/06/26	2	199.75	4	202.25	203.50	-2	2,419	-0.08%
2023/06/21	0	0.00	2	193.00	195.50	-2	2,448	-0.08%
2023/06/20	1	193.50	0	0.00	193.00	1	2,474	0.04%
2023/06/19	0	0.00	1	201.00	199.50	-1	2,490	-0.04%
2023/06/16	1	196.50	0.1	197.50	196.00	0.9	2,526	0.04%
2023/06/15	4	201.13	1.2	201.17	201.00	2.8	2,526	0.11%
2023/06/14	8	204.56	8	203.94	201.00	0	2,517	0.00%
2023/06/13	7.3	199.36	2	199.25	196.50	5.3	2,438	0.22%
2023/06/12	6	191.01	10.4	196.63	198.00	-4.4	2,371	-0.19%
2023/06/09	1	185.50	2	182.50	181.50	-1	2,333	-0.04%
2023/06/08	1	177.50	0	0.00	176.50	1	2,372	0.04%
2023/06/07	0	0.00	10	180.50	180.00	-10	2,461	-0.41%
2023/06/06	1.4	178.93	0	0.00	177.50	1.4	2,566	0.05%
2023/06/05	2	183.00	3	183.33	183.50	-1	2,731	-0.04%
2023/06/02	0	0.00	1	181.50	180.00	-1	2,858	-0.03%
2023/06/01	2	176.75	1	176.00	176.00	1	3,081	0.03%
2023/05/31	3	177.00	0	0.00	176.50	3	3,382	0.09%
2023/05/29	0	0.00	15	184.00	182.50	-15	3,775	-0.40%
2023/05/26	10	181.50	15	186.50	180.00	-5	3,814	-0.13%
2023/05/25	15	183.83	13	188.54	184.00	2	3,832	0.05%
2023/05/24	2	195.00	2	189.50	189.50	0	3,906	0.00%
2023/05/23	1	198.50	0.3	196.00	194.50	0.7	4,065	0.02%
2023/05/19	2	191.25	0	0.00	189.50	2	4,148	0.05%
2023/05/18	0	0.00	0.1	193.00	190.00	-0.1	4,362	0.00%
2023/05/16	0	0.00	0.2	190.00	189.00	-0.2	4,468	0.00%
2023/05/11	0	0.00	4	189.25	188.50	-4	5,059	-0.08%
2023/05/10	1.2	195.83	0	0.00	192.50	1.2	5,162	0.02%
2023/05/09	17	194.47	0	0.00	196.00	17	5,299	0.32%
2023/05/08	1	197.00	0	0.00	197.00	1	5,348	0.02%
2023/05/05	1	197.00	0	0.00	199.50	1	5,396	0.02%
2023/05/04	0	0.00	2	198.50	197.50	-2	5,450	-0.04%
2023/05/03	11	200.41	2	200.25	198.50	9	5,547	0.16%
2023/05/02	1.1	203.10	2	204.50	204.00	-1	5,586	-0.02%
2023/04/28	1	206.50	1	204.00	203.50	0	5,700	0.00%
2023/04/27	1	206.00	1	207.00	202.50	0	5,821	0.00%
2023/04/25	5.3	216.57	0	0.00	216.50	5.3	5,885	0.09%
2023/04/21	10	227.50	2	226.25	225.00	8	6,064	0.13%
2023/04/20	1	234.00	1	235.00	233.00	0	6,356	0.00%
2023/04/19	2	237.50	0	0.00	239.00	2	6,529	0.03%
2023/04/18	1	243.00	0	0.00	241.00	1	6,584	0.02%
2023/04/14	1	249.00	1	248.00	248.00	0	6,802	0.00%
2023/04/12	5	256.50	3	255.83	254.00	2	7,189	0.03%
2023/04/11	5	255.00	2	252.75	253.00	3	7,284	0.04%
2023/04/10	4	248.38	1	252.00	251.50	3	7,413	0.04%
2023/04/06	10	257.25	0	0.00	255.00	10	7,610	0.13%
2023/03/31	1.1	256.36	1	261.50	260.50	0.1	7,686	0.00%
2023/03/29	2	257.75	1	261.00	254.50	1	8,062	0.01%
2023/03/28	3	260.17	10.6	255.62	253.50	-7.6	8,154	-0.09%
2023/03/27	3.1	266.90	1	260.50	260.50	2.1	8,195	0.03%
2023/03/24	1	273.50	4	277.88	274.00	-3	8,265	-0.04%
2023/03/23	4	268.25	1	269.50	271.00	3	8,401	0.04%
2023/03/22	4	268.88	0	0.00	267.00	4	8,506	0.05%
2023/03/21	3	272.00	4	273.00	265.00	-1	8,578	-0.01%
2023/03/20	3	264.67	0	0.00	264.50	3	8,650	0.03%
2023/03/17	1	266.00	0	0.00	266.50	1	8,909	0.01%
2023/03/16	3	263.50	3	264.17	262.00	0	9,253	0.00%
2023/03/15	1	268.50	1	270.00	265.50	0	9,500	0.00%
2023/03/14	8	269.44	11	265.91	264.00	-3	9,568	-0.03%
2023/03/13	4.2	276.43	2	276.75	277.50	2.2	9,621	0.02%
2023/03/10	5	275.70	6	277.17	278.00	-1	9,961	-0.01%
2023/03/09	9	274.89	17	278.65	274.50	-8	10,181	-0.08%
2023/03/08	25	276.34	12	277.08	275.00	13	10,439	0.12%
2023/03/07	2	285.50	8.4	290.49	294.50	-6.4	10,958	-0.06%
2023/03/06	17	288.53	7	288.79	291.00	10	11,073	0.09%
2023/03/03	16	262.63	18	271.47	279.00	-2	11,084	-0.02%
2023/03/02	13	250.54	19	255.47	254.00	-6	10,877	-0.06%
2023/03/01	1	234.00	3	240.83	238.50	-2	10,637	-0.02%
2023/02/24	0	0.00	3	231.33	232.50	-3	10,627	-0.03%
2023/02/23	6.1	231.25	1	230.00	231.00	5.1	10,736	0.05%
2023/02/22	4	228.38	1	227.00	227.50	3	11,092	0.03%
2023/02/21	1	249.50	3	250.00	247.00	-2	11,254	-0.02%
2023/02/17	5	242.10	4.2	238.43	239.00	0.8	11,272	0.01%
2023/02/16	3	247.00	5	246.10	240.50	-2	11,385	-0.02%
2023/02/15	1.1	235.87	2	232.50	235.00	-0.9	11,535	-0.01%
2023/02/14	4	239.13	3	234.00	234.00	1	12,132	0.01%
2023/02/13	8	243.94	3.1	240.47	240.00	4.9	12,274	0.04%
2023/02/10	17	249.32	22.1	245.54	246.50	-5.1	12,362	-0.04%
2023/02/09	0	0.00	11	238.50	246.50	-11	12,377	-0.09%
2023/02/08	3	224.83	3	224.00	224.50	0	12,572	0.00%
2023/02/07	0	0.00	1	222.00	222.00	-1	13,058	-0.01%
2023/02/06	2	210.50	2	220.00	218.00	0	13,365	0.00%
2023/02/03	16	217.72	13	213.65	209.00	3	13,521	0.02%
2023/02/02	6	217.42	4	218.63	218.00	2	13,636	0.01%
2023/02/01	5	213.70	6	214.67	215.50	-1	13,788	-0.01%
2023/01/31	2.1	208.98	0	0.00	213.50	2.1	13,841	0.02%
2023/01/30	4	212.38	5	212.70	210.50	-1	13,834	-0.01%
2023/01/17	4.2	205.65	3	205.17	202.00	1.2	13,807	0.01%
2023/01/16	3	198.00	5.1	199.24	204.50	-2.1	13,780	-0.02%
2023/01/13	4	198.13	2	195.50	196.50	2	13,891	0.01%
2023/01/12	1	204.00	10	200.40	199.50	-9	13,962	-0.06%
2023/01/11	5	202.60	3	201.50	201.50	2	14,028	0.01%
2023/01/10	12	214.42	9	210.11	205.00	3	14,232	0.02%
2023/01/09	5	204.50	10	209.10	207.50	-5	14,207	-0.04%
2023/01/06	2.1	192.05	1	192.50	195.00	1.1	14,069	0.01%
2023/01/05	9.1	203.99	10	194.90	192.50	-0.9	14,026	-0.01%
2023/01/04	2.1	204.31	2	199.50	199.50	0.1	13,911	0.00%
2023/01/03	7	201.57	8	204.88	206.50	-1	13,890	-0.01%
2022/12/30	18	200.61	17	203.18	197.00	1	13,734	0.01%
2022/12/29	5	192.30	5.1	191.71	192.00	-0.1	13,605	0.00%
2022/12/28	9	200.56	3	195.83	193.00	6	13,608	0.04%
2022/12/27	6	209.58	10	209.25	209.00	-4	13,497	-0.03%
2022/12/26	4	203.13	2	206.00	205.50	2	13,364	0.01%
2022/12/23	4	199.88	4	203.63	207.50	0	13,342	0.00%
2022/12/21	4.1	202.60	6.1	196.98	201.00	-2	13,282	-0.01%
2022/12/20	8	208.38	5	207.40	205.50	3	13,081	0.02%
2022/12/19	0	0.00	0.1	213.50	216.00	-0.1	13,087	0.00%
2022/12/16	4	215.13	2	214.00	214.00	2	13,149	0.02%
2022/12/15	11	226.32	12.1	227.23	224.00	-1.1	13,124	-0.01%
2022/12/14	0	0.00	1	214.50	218.50	-1	13,035	-0.01%
2022/12/13	1	216.00	0	0.00	213.00	1	13,030	0.01%
2022/12/12	3.1	219.42	2	215.50	215.00	1.1	13,033	0.01%
2022/12/09	5.1	220.76	5.1	220.59	217.00	0	13,006	0.00%
2022/12/08	13.1	221.12	13.2	222.36	225.00	-0.1	12,906	0.00%
2022/12/07	21	215.40	10	211.65	210.00	11	12,837	0.09%
2022/12/05	5	216.30	3.1	214.06	212.00	1.9	13,144	0.01%
2022/12/02	13	223.73	12.3	217.69	213.50	0.7	13,199	0.01%
2022/12/01	5	208.50	6.2	213.07	220.50	-1.2	12,903	-0.01%
2022/11/30	16	201.72	21	202.07	200.50	-5	12,760	-0.04%
2022/11/29	17	200.76	21	200.83	201.50	-4	12,488	-0.03%
2022/11/28	2	187.25	6	189.17	191.00	-4	11,833	-0.03%
2022/11/25	20	183.35	20	179.65	174.00	0	11,590	0.00%
2022/11/24	13	174.69	16	173.28	175.00	-3	11,346	-0.03%
2022/11/23	3	171.17	0	0.00	171.00	3	11,260	0.03%
2022/11/22	3	169.50	5	171.50	171.50	-2	11,208	-0.02%
2022/11/21	3.5	177.76	2	177.25	175.50	1.5	11,156	0.01%
2022/11/18	16	187.13	5	182.40	178.50	11	11,039	0.10%
2022/11/17	2	185.75	2	188.75	191.50	0	10,731	0.00%
2022/11/16	11	171.32	12	174.42	174.50	-1	10,467	-0.01%
2022/11/15	11	171.27	14	170.82	170.50	-3	10,376	-0.03%
2022/11/14	4	167.50	4	168.50	170.00	0	10,252	0.00%
2022/11/11	10	170.60	4	169.50	166.50	6	10,059	0.06%
2022/11/10	7	176.43	8	175.86	170.50	-1	9,688	-0.01%
2022/11/09	0	0.00	2	182.75	185.50	-2	9,051	-0.02%
2022/11/08	4	175.00	4	169.13	169.00	0	8,857	0.00%
2022/11/07	10	171.95	10	171.60	168.50	0	8,632	0.00%
2022/11/04	11	172.14	11	171.50	170.00	0	8,411	0.00%
2022/11/03	14	166.29	9	167.11	170.00	5	8,014	0.06%
2022/11/02	4	149.75	7	157.71	161.50	-3	7,422	-0.04%
2022/11/01	7	141.29	6	144.83	147.00	1	6,970	0.01%
2022/10/31	2	134.25	2	134.50	134.00	0	6,695	0.00%
2022/10/28	4	132.25	6	131.58	129.50	-2	6,497	-0.03%
2022/10/27	6	123.50	5	128.90	130.50	1	6,263	0.02%
2022/10/26	1	117.50	1	119.00	119.00	0	6,075	0.00%
2022/10/24	0	0.00	0	122.00	121.00	0	5,890	0.00%
2022/10/21	3	126.11	1	126.00	122.50	2	5,747	0.04%
2022/10/20	0	0.00	1	130.00	130.00	-1	5,541	-0.02%
2022/10/19	1	142.50	1	144.50	143.50	0	5,368	0.00%
2022/10/18	11	142.64	10.2	145.48	143.50	0.8	5,204	0.02%
2022/10/17	2	135.00	5	139.40	143.00	-3	4,872	-0.06%
2022/10/14	0	0.00	1	130.00	130.50	-1	4,580	-0.02%
2022/10/07	1	128.00	0	0.00	128.00	1	4,364	0.02%
2022/10/06	4	137.63	3	138.17	136.50	1	4,291	0.02%
2022/10/05	0	0.00	3	136.33	136.00	-3	4,167	-0.07%
2022/10/04	6	132.67	6	133.67	133.50	0	4,010	0.00%
2022/10/03	1	128.00	0	0.00	129.00	1	3,946	0.03%
2022/09/29	2	137.00	1	142.50	134.00	1	3,773	0.03%
2022/09/27	1	138.00	1	137.50	139.00	0	3,554	0.00%
2022/09/26	0	0.00	1	140.50	138.00	-1	3,477	-0.03%
2022/09/23	4	141.88	1	137.00	138.00	3	3,349	0.09%
2022/09/21	1	141.00	2	143.50	143.50	-1	3,121	-0.03%
2022/09/20	3	138.67	4	140.13	141.00	-1	2,963	-0.03%
2022/09/19	4	138.13	4	136.50	137.50	0	2,825	0.00%
2022/09/16	7	141.93	5	140.50	139.50	2	2,708	0.07%
2022/09/15	6	146.08	6	142.17	139.50	0	2,581	0.00%
2022/09/14	5	144.20	5	143.70	145.50	0	2,391	0.00%
2022/09/13	12	143.92	13	145.81	151.00	-1	2,084	-0.05%
2022/09/12	5	132.60	4	138.38	140.50	1	1,649	0.06%
2022/09/08	0	0.00	11	126.18	128.00	-11	1,374	-0.80%
2022/09/07	3	117.33	3	117.33	116.50	0	1,166	0.00%
2022/09/06	3	117.67	4	117.50	114.50	-1	1,050	-0.10%
2022/09/05	1	106.00	1	113.50	113.00	0	870	0.00%
2022/09/02	1	101.50	2	107.50	106.00	-1	767	-0.13%
2022/08/31	1	105.00	1	103.50	104.00	0	697	0.00%
2022/08/30	1	105.00	1	105.00	106.00	0	676	0.00%
2022/08/29	3	104.33	2	103.50	103.50	1	652	0.15%
2022/08/26	1	110.50	2	112.25	110.00	-1	619	-0.16%
2022/08/25	4	111.25	3	112.17	109.00	1	565	0.18%
2022/08/24	1	116.00	1	111.50	110.00	0	511	0.00%
2022/08/23	1	113.00	2	113.50	113.50	-1	403	-0.25%
2022/08/22	2	98.05	2	103.00	103.50	0	358	0.00%
2022/08/18	0	0.00	2	101.00	102.00	-2	308	-0.65%
2022/08/11	1	95.50	2	95.30	96.40	-1	218	-0.46%
2022/08/10	1	93.90	1	94.10	93.10	0	186	0.00%
2022/08/09	0	0.00	4	90.50	89.70	-4	160	-2.49%
2022/04/08	0	0.00	0.1	80.50	80.30	-0.1	103	-0.12%
2022/02/08	0	74.00	0	0.00	74.90	0	50	0.05%
2022/01/20	0.1	76.00	0	0.00	76.10	0.1	55	0.18%
2022/01/12	0	0.00	0.2	75.70	76.10	-0.2	53	-0.37%
2021/11/18	0	0.00	2	72.15	72.30	-2	48	-4.13%
2021/05/11	0	0.00	2	78.05	77.80	-2	179	-1.11%
2021/04/28	2	84.90	0	0.00	84.30	2	185	1.08%
2021/04/14	4	85.50	0	0.00	85.40	4	217	1.84%
2021/03/17	0	0.00	6	88.00	87.60	-6	355	-1.69%
2021/02/24	1	89.60	0	0.00	90.00	1	343	0.29%
2021/02/23	0.2	84.50	0	0.00	84.60	0.2	325	0.06%
2021/01/06	1	95.20	0	0.00	91.40	1	264	0.38%
2021/01/04	0	0.00	1	91.50	91.40	-1	236	-0.42%
2020/12/31	0	0.00	2	91.95	90.60	-2	225	-0.89%
2020/12/28	0	0.00	1	89.20	88.30	-1	201	-0.50%
2020/12/24	0	0.00	2	90.65	89.50	-2	189	-1.05%
2020/12/23	0	0.00	2	90.00	89.50	-2	178	-1.12%
2020/12/22	0	0.00	1	88.60	85.40	-1	161	-0.62%
2020/12/21	1	86.30	3	87.53	87.50	-2	148	-1.34%
2020/12/18	0	0.00	1	83.40	82.80	-1	127	-0.79%
2020/12/02	1	78.30	0	0.00	78.50	1	116	0.86%
2020/10/30	1	73.30	0	0.00	72.50	1	155	0.64%
2020/09/16	1	76.00	0	0.00	75.70	1	194	0.51%
2020/09/11	1	75.00	0	0.00	75.00	1	197	0.51%
2020/09/09	2	75.90	0	0.00	76.40	2	198	1.01%
2020/09/08	2	78.20	0	0.00	78.20	2	197	1.01%
2020/09/07	3	80.13	0	0.00	80.00	3	198	1.51%
2020/09/04	0	0.00	1	75.90	81.40	-1	199	-0.50%
2020/07/15	0	0.00	1	76.20	74.60	-1	247	-0.40%
2020/06/18	1	73.00	1	73.50	73.50	0	248	0.00%
2020/06/09	2	74.60	0	0.00	75.20	2	256	0.78%
2020/05/26	0	0.00	7	72.11	72.70	-7	266	-2.63%
2020/05/25	0	0.00	3	71.27	72.00	-3	262	-1.14%
2020/05/20	5	70.40	5	70.50	70.70	0	259	0.00%
2020/05/19	5	68.50	0	0.00	69.10	5	261	1.91%
2020/05/14	0	0.00	5	68.50	68.20	-5	279	-1.79%
2020/05/12	1	72.70	0	0.00	70.90	1	277	0.36%
2020/05/11	0	0.00	2	71.75	71.80	-2	273	-0.73%
2020/05/08	1	70.70	0	0.00	70.80	1	269	0.37%
2020/05/07	1	70.20	1	71.50	71.50	0	269	0.00%
2020/05/06	5	70.50	0	0.00	70.00	5	263	1.90%
2020/05/05	1	70.40	5	70.40	71.00	-4	260	-1.53%
2020/04/29	5	70.40	0	0.00	70.40	5	257	1.95%
2020/04/27	5	68.90	0	0.00	68.80	5	257	1.94%
2020/03/19	0	0.00	1	59.10	58.70	-1	250	-0.40%
2020/03/13	1	71.20	1	71.90	71.90	0	237	0.00%
2020/03/10	0	0.00	1	83.00	82.90	-1	221	-0.45%
2020/03/06	1	88.00	0	0.00	87.90	1	213	0.47%
2020/02/27	0	0.00	2	86.50	84.30	-2	208	-0.96%
2020/02/24	0	0.00	1	90.00	90.00	-1	199	-0.50%
2020/02/20	1	91.50	0	0.00	91.00	1	195	0.51%
2020/02/19	2	93.00	0	0.00	92.20	2	190	1.05%
2020/01/03	1	93.90	1	92.60	92.80	0	222	0.00%
2019/12/11	0	0.00	1	91.00	91.00	-1	285	-0.35%
2019/11/29	0	0.00	1	92.70	92.00	-1	343	-0.29%
2019/11/27	1	93.30	0	0.00	93.80	1	343	0.29%
2019/11/18	0	0.00	1	93.30	92.40	-1	357	-0.28%
2019/11/15	1	92.60	0	0.00	93.00	1	358	0.28%
2019/11/11	0	0.00	2	92.50	92.10	-2	369	-0.54%
2019/11/07	1	96.00	3	97.03	96.00	-2	376	-0.53%
2019/11/06	1	97.80	0	0.00	97.00	1	384	0.26%
2019/11/05	0	0.00	1	98.80	98.20	-1	383	-0.26%
2019/11/04	1	98.00	0	0.00	98.30	1	389	0.26%
2019/10/31	1	99.70	1	101.00	99.50	0	388	0.00%
2019/10/29	1	100.00	1	101.00	100.00	0	393	0.00%
2019/10/28	1	101.00	0	0.00	100.00	1	413	0.24%
2019/10/23	1	101.00	0	0.00	100.50	1	460	0.22%
2019/10/21	0	0.00	1	102.50	101.00	-1	470	-0.21%
2019/10/17	0	0.00	0.1	100.00	100.00	-0.1	470	-0.01%
2019/10/15	0	0.00	3	99.40	100.00	-3	474	-0.63%
2019/10/14	5	99.44	0	0.00	98.90	5	478	1.04%
2019/10/09	1	101.50	5	104.30	100.00	-4	475	-0.84%
2019/10/08	1	100.50	1	101.00	100.00	0	448	0.00%
2019/10/07	5	99.26	0	0.00	97.00	5	424	1.18%
2019/09/27	1	103.00	0	0.00	102.00	1	420	0.24%
2019/09/26	0	0.00	1	104.50	104.50	-1	422	-0.24%
2019/09/25	1	103.50	2	107.50	103.50	-1	431	-0.23%
2019/09/24	1	104.00	0	0.00	104.00	1	453	0.22%
2019/09/23	1	103.50	0	0.00	103.50	1	454	0.22%
2019/09/12	2	104.00	0	0.00	103.00	2	493	0.40%
2019/09/09	1	106.00	0	0.00	104.50	1	523	0.19%
2019/09/04	4	102.00	0	0.00	102.00	4	501	0.80%
2019/08/12	0	0.00	3	110.50	112.00	-3	1,166	-0.26%
2019/08/06	1	104.00	0	0.00	105.00	1	1,156	0.09%
2019/08/05	2	108.00	0	0.00	108.00	2	1,151	0.17%
2019/08/01	1	111.00	0	0.00	112.00	1	1,158	0.09%
2019/07/30	2	110.75	0	0.00	110.50	2	1,166	0.17%
2019/07/29	1	118.50	0	0.00	118.50	1	1,175	0.09%
2019/07/22	0	0.00	1	123.50	123.50	-1	1,120	-0.09%
2019/07/18	1	120.50	0	0.00	120.50	1	1,115	0.09%
2019/07/12	0	0.00	1	122.00	123.00	-1	1,129	-0.09%
2019/07/11	2	121.25	2	121.00	121.00	0	1,126	0.00%
2019/07/09	1	119.50	0	0.00	119.50	1	1,123	0.09%
2019/07/04	0	0.00	1	122.00	121.50	-1	1,125	-0.09%
2019/07/02	1	118.00	1	120.50	121.00	0	1,128	0.00%
2019/07/01	0	0.00	1	119.50	118.50	-1	1,124	-0.09%
2019/06/26	0	0.00	1	124.00	124.50	-1	1,089	-0.09%
2019/06/24	1	123.50	0	0.00	124.00	1	1,099	0.09%
2019/06/18	1	120.50	0	0.00	120.50	1	1,094	0.09%
2019/06/17	1	124.00	1	122.00	121.50	0	1,092	0.00%
2019/06/14	0	0.00	1	130.00	125.50	-1	1,073	-0.09%
2019/06/12	1	126.00	0	0.00	126.50	1	1,088	0.09%
2019/06/10	2	125.25	1	131.50	128.50	1	1,092	0.09%
2019/06/04	2	131.00	2	128.50	128.50	0	1,047	0.00%
2019/06/03	1	129.50	1	126.50	130.00	0	1,038	0.00%
2019/05/31	0	0.00	1	132.50	129.00	-1	1,016	-0.10%
2019/05/28	1	128.00	1	136.00	126.00	0	983	0.00%
2019/05/24	0	0.00	27	129.57	128.00	-27	904	-2.98%
2019/05/23	1	128.00	1	129.50	128.50	0	896	0.00%
2019/05/22	1	127.50	1	129.50	129.00	0	749	0.00%
2019/04/19	1	112.00	0	0.00	112.00	1	1,003	0.10%
2019/04/09	0	0.00	1	122.50	121.00	-1	1,005	-0.10%
2019/04/08	26	124.00	0	0.00	124.50	26	1,007	2.58%
2019/03/29	1	121.00	0	0.00	121.00	1	1,024	0.10%
2019/03/28	0	0.00	3	120.50	120.00	-3	1,035	-0.29%
2019/03/26	3	118.00	1	119.50	119.50	2	1,028	0.19%
2019/03/20	1	116.00	1	115.50	115.50	0	1,032	0.00%
2019/03/18	1	116.00	1	117.50	116.00	0	1,042	0.00%
2019/03/15	2	115.25	8	114.63	118.00	-6	1,046	-0.57%
2019/03/14	7	111.79	0	0.00	113.00	7	1,032	0.68%
2019/03/06	1	121.00	1	122.50	121.50	0	1,085	0.00%
2019/03/05	0	0.00	1	125.00	120.00	-1	1,146	-0.09%
2019/03/04	1	123.00	0	0.00	121.00	1	1,161	0.09%
2019/02/26	0	0.00	1	121.00	119.50	-1	1,201	-0.08%
2019/02/22	3	126.83	2	129.25	124.00	1	1,287	0.08%
2019/02/20	0	0.00	1	127.00	124.00	-1	1,282	-0.08%
2019/02/19	3	124.67	0	0.00	125.50	3	1,269	0.24%
2019/02/13	0	0.00	1	121.00	125.00	-1	1,159	-0.09%
2019/02/12	1	115.50	1	114.50	115.50	0	1,105	0.00%
2019/02/11	0	0.00	8.1	110.51	111.00	-8.1	1,032	-0.78%
2019/01/16	0	0.00	2	105.50	101.50	-2	1,019	-0.20%
2019/01/14	0	0.00	2	99.65	101.50	-2	990	-0.20%
2018/12/27	0	0.00	2	95.55	94.10	-2	958	-0.21%
2018/12/21	0	0.00	3	92.00	92.60	-3	928	-0.32%
2018/12/20	3	90.00	0	0.00	90.10	3	918	0.33%
2018/12/19	1	95.10	1	94.00	93.00	0	913	0.00%
2018/12/10	4	94.13	3	94.53	93.50	1	884	0.11%
2018/12/05	1	106.00	60	105.45	99.50	-59	841	-7.01%
2018/12/03	2	106.75	1	107.00	104.00	1	790	0.13%
2018/11/30	1	106.50	0	0.00	106.00	1	763	0.13%
2018/11/29	1	106.00	1	111.00	107.00	0	747	0.00%
2018/11/28	34	103.00	4	109.63	107.50	30	695	4.32%
2018/11/26	5	95.60	5	102.00	103.00	0	604	0.00%
2018/11/23	27	94.99	1	94.80	94.00	26	559	4.65%
2018/11/22	1	98.80	1	102.50	96.00	0	544	0.00%
2018/11/21	1	101.00	2	103.50	100.00	-1	499	-0.20%
2018/11/20	0	0.00	2	100.00	100.00	-2	420	-0.48%
2018/11/12	1	93.10	2	91.60	91.60	-1	347	-0.29%
2018/11/09	1	95.20	0	0.00	95.00	1	341	0.29%
2018/11/07	0	0.00	1	93.70	93.70	-1	336	-0.30%
2018/11/02	0	0.00	1	98.00	96.20	-1	317	-0.31%
2018/11/01	1	95.80	1	97.40	95.80	0	308	0.00%
2018/10/31	0	0.00	1	94.00	96.20	-1	294	-0.34%
2018/10/24	1	94.80	1	95.00	94.80	0	244	0.00%
2018/10/23	0	0.00	1	95.00	96.00	-1	231	-0.43%
2018/10/22	0	0.00	2	95.00	95.00	-2	216	-0.92%
2018/10/17	0	0.00	0.1	86.90	87.00	-0.1	186	-0.04%
2018/09/20	0	0.00	1	90.60	90.40	-1	123	-0.81%
2018/07/03	0	0.00	1	80.80	80.60	-1	42	-2.37%
2018/06/13	0	0.00	1	83.60	83.60	-1	45	-2.21%
2018/06/11	1	85.00	0	0.00	84.50	1	45	2.19%
2018/06/08	1	85.70	2	85.00	85.70	-1	45	-2.21%
2018/05/23	0	0.00	1	81.00	81.00	-1	46	-2.17%
2018/05/07	1	81.60	0	0.00	80.70	1	59	1.69%
2018/04/23	0	0.00	1	83.90	83.60	-1	61	-1.62%
2018/04/18	1	85.00	0	0.00	84.50	1	63	1.57%
2018/04/13	0	0.00	1	86.30	85.80	-1	66	-1.51%
2018/04/11	1	85.60	0	0.00	86.00	1	68	1.47%
2018/03/31	1	88.50	1	91.00	88.50	0	70	0.00%
2018/02/02	1	92.40	0	0.00	92.80	1	119	0.83%
2018/01/25	1	93.90	1	94.00	94.00	0	131	0.00%
2018/01/24	0	0.00	1	94.20	94.00	-1	134	-0.74%
2018/01/15	1	95.80	0	0.00	96.00	1	152	0.66%
2018/01/05	0	0.00	1.1	96.49	96.20	-1.1	188	-0.56%
2018/01/04	1	95.20	10	95.79	95.60	-9	194	-4.62%