柏騰 (3518)-美好-蘆洲券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	26.80	0	0.00	26.65	2	232	0.86%
2024/04/18	0	0.00	20	27.90	28.05	-20	234	-8.51%
2024/04/16	1	27.70	0	0.00	27.75	1	246	0.41%
2024/04/11	2	30.00	0	0.00	29.95	2	260	0.77%
2024/04/09	2	30.15	0	0.00	30.45	2	269	0.74%
2024/04/08	2	29.90	0	0.00	29.95	2	269	0.74%
2024/04/02	1	30.25	0	0.00	30.25	1	274	0.36%
2024/03/12	6	32.63	0	0.00	32.70	6	298	2.01%
2024/03/11	2	32.85	0	0.00	32.85	2	328	0.61%
2024/02/26	0	0.00	2	36.00	35.30	-2	437	-0.46%
2024/02/23	1	35.90	1	35.35	35.35	0	443	0.00%
2024/02/22	1	35.90	1	35.40	35.20	0	447	0.00%
2023/12/06	1	39.90	0	0.00	39.30	1	469	0.21%
2023/12/05	1	40.60	0	0.00	40.70	1	437	0.23%
2023/11/28	2	38.88	1	38.60	38.70	1	360	0.28%
2023/11/24	1	38.00	1	37.70	37.60	0	332	0.00%
2023/11/22	1	37.40	1	37.80	37.70	0	348	0.00%
2023/11/03	2	31.95	0	0.00	31.60	2	390	0.51%
2023/10/25	0	0.00	2	32.10	32.00	-2	551	-0.36%
2023/10/03	1	35.80	1	35.20	35.10	0	1,278	0.00%
2023/09/14	1	34.90	0	0.00	34.90	1	1,741	0.06%
2023/09/13	1	34.60	1	35.00	34.90	0	1,746	0.00%
2023/08/21	2	37.55	0	0.00	37.70	2	1,930	0.10%
2023/08/09	0	0.00	5	41.00	40.10	-5	1,906	-0.26%
2023/08/04	0	0.00	2	40.50	40.50	-2	1,904	-0.11%
2023/07/25	0	0.00	2	40.50	40.50	-2	1,936	-0.10%
2023/07/18	29	41.88	0	0.00	39.15	29	1,806	1.61%
2023/07/17	2	43.00	0	0.00	43.50	2	1,673	0.12%
2023/07/10	3	34.60	0	0.00	35.00	3	1,457	0.21%
2023/07/07	0	0.00	3	34.25	34.85	-3	1,471	-0.20%
2023/07/06	3	35.40	0	0.00	34.70	3	1,505	0.20%
2023/07/05	0	0.00	3	35.15	34.50	-3	1,517	-0.20%
2023/06/30	1	34.85	20	36.79	36.65	-19	1,510	-1.26%
2023/06/28	2	33.78	2	33.98	33.85	0	1,406	0.00%
2023/06/26	1	35.30	1	35.45	34.00	0	1,329	0.00%
2023/06/21	5	32.81	2	31.60	33.30	3	1,252	0.24%
2023/06/19	2	30.38	0	0.00	30.60	2	1,182	0.17%
2023/06/14	1	29.95	0	0.00	30.10	1	1,171	0.09%
2023/06/13	4	29.65	0	0.00	29.40	4	1,173	0.34%
2023/06/08	4	32.21	0	0.00	31.45	4	1,122	0.36%
2023/06/02	2	31.15	0	0.00	30.90	2	1,082	0.18%
2023/05/31	0	0.00	5	31.25	31.00	-5	1,062	-0.47%
2023/05/25	1	31.65	0	0.00	30.85	1	982	0.10%
2023/05/17	0	0.00	2	31.00	31.20	-2	944	-0.21%
2023/05/15	2	29.80	0	0.00	28.95	2	922	0.22%
2023/05/11	0	0.00	2	30.35	30.40	-2	903	-0.22%
2023/05/03	7	34.96	0	0.00	35.05	7	809	0.86%
2023/05/02	0	0.00	12	34.62	35.35	-12	752	-1.59%
2023/04/25	0	0.00	1	30.90	31.15	-1	656	-0.15%
2023/04/24	0	0.00	13	31.91	32.20	-13	638	-2.04%
2023/04/17	1	32.35	2	32.13	32.10	-1	534	-0.19%
2023/04/13	0	0.00	2	30.80	30.80	-2	492	-0.41%
2023/04/12	0	0.00	5	29.95	29.60	-5	458	-1.09%
2023/04/11	0	0.00	5	29.05	29.00	-5	433	-1.15%
2023/04/06	2	26.80	18	27.08	27.15	-16	322	-4.96%
2023/03/30	0	0.00	2	24.13	23.85	-2	247	-0.81%
2023/03/24	1	23.15	0	0.00	22.70	1	230	0.43%
2023/03/16	0	0.00	1	22.50	21.40	-1	222	-0.45%
2023/03/13	20	21.63	25	21.36	21.40	-5	209	-2.38%
2023/03/08	5	23.65	0	0.00	23.05	5	208	2.40%
2023/02/14	0	0.00	2	21.40	21.50	-2	216	-0.92%
2023/02/08	0	0.00	1	22.30	22.50	-1	214	-0.47%
2022/12/28	2	19.50	0	0.00	19.40	2	220	0.91%
2022/12/26	2	19.95	0	0.00	19.85	2	222	0.90%
2022/12/22	3	19.68	0	0.00	19.95	3	228	1.31%
2022/12/05	1	23.15	0	0.00	23.15	1	285	0.35%
2022/11/25	0	0.00	2	22.05	22.45	-2	357	-0.56%
2022/11/03	1	20.30	0	0.00	20.20	1	487	0.21%
2022/09/15	0	0.00	2	27.35	27.15	-2	440	-0.45%
2022/09/13	0	0.00	1	27.50	27.30	-1	424	-0.24%
2022/09/02	10	27.29	6	27.00	26.90	4	387	1.03%
2022/09/01	32	28.21	13	28.58	27.35	19	375	5.06%
2022/08/31	21	26.51	3	27.22	27.75	18	307	5.86%
2022/08/04	0	0.00	2	18.75	19.15	-2	156	-1.28%
2022/07/26	0	0.00	2	18.30	18.55	-2	149	-1.33%
2022/07/22	2	17.75	0	0.00	17.80	2	148	1.35%
2022/07/18	1	17.00	0	0.00	17.05	1	142	0.70%
2022/07/06	1	17.10	0	0.00	17.40	1	141	0.71%
2022/07/01	1	18.40	0	0.00	18.20	1	131	0.76%
2022/06/28	1	18.65	0	0.00	18.60	1	127	0.78%
2022/05/24	2	18.85	0	0.00	18.90	2	118	1.69%
2022/03/18	0	0.00	1	21.70	22.00	-1	325	-0.31%
2022/03/17	1	21.00	0	0.00	22.05	1	328	0.30%
2022/01/26	2	22.30	0	0.00	22.45	2	325	0.62%
2022/01/10	0	0.00	2	24.10	24.30	-2	373	-0.54%
2022/01/04	10	24.40	0	0.00	24.40	10	373	2.68%
2021/12/28	0	0.00	2	26.00	25.65	-2	345	-0.58%
2021/12/27	2	25.68	14	26.27	26.75	-12	321	-3.74%
2021/12/23	0	0.00	10	25.15	25.20	-10	246	-4.05%
2021/12/13	1	23.40	0	0.00	23.50	1	359	0.28%
2021/11/23	2	22.85	0	0.00	22.80	2	386	0.52%
2021/11/12	10	23.20	0	0.00	23.05	10	388	2.57%
2021/10/20	1	24.45	1	23.75	24.00	0	364	0.00%
2021/09/23	0	0.00	3	24.43	24.50	-3	274	-1.09%
2021/09/14	0	0.00	2	21.80	21.50	-2	170	-1.17%
2021/09/13	1	21.40	0	0.00	21.70	1	169	0.59%
2021/09/10	4	23.05	2	22.40	22.20	2	159	1.25%
2021/09/02	2	21.00	0	0.00	21.00	2	118	1.69%
2021/08/26	2	20.90	0	0.00	20.85	2	118	1.69%
2021/07/28	0	0.00	1	24.60	24.60	-1	154	-0.65%
2021/07/22	10	24.36	0	0.00	24.45	10	167	5.96%
2021/07/16	1	24.65	0	0.00	24.90	1	185	0.54%
2021/07/14	4	24.26	20	23.87	24.10	-16	186	-8.56%
2021/07/12	1	23.90	0	0.00	24.30	1	189	0.53%
2021/07/09	1	24.65	0	0.00	24.25	1	191	0.52%
2021/07/06	10	26.10	2	25.95	26.20	8	195	4.08%
2021/07/05	4	26.20	0	0.00	26.45	4	201	1.99%
2021/06/22	0	0.00	1	27.10	26.95	-1	234	-0.43%
2021/06/02	0	0.00	3	27.32	27.20	-3	292	-1.03%
2021/06/01	0	0.00	1	27.65	27.95	-1	293	-0.34%
2021/05/28	0	0.00	2	26.13	26.25	-2	289	-0.69%
2021/05/13	2	25.20	0	0.00	25.20	2	285	0.70%
2021/05/12	2	25.90	0	0.00	25.30	2	279	0.71%
2021/05/07	1	29.20	0	0.00	29.70	1	263	0.38%
2021/05/03	4	29.33	0	0.00	29.00	4	245	1.63%
2021/04/29	1	30.00	0	0.00	30.30	1	241	0.41%
2021/04/27	2	31.05	0	0.00	30.85	2	237	0.84%
2021/04/23	0	0.00	3	30.30	30.20	-3	234	-1.28%
2021/04/22	1	30.30	0	0.00	30.75	1	231	0.43%
2021/04/21	0	0.00	0.1	30.65	30.80	-0.1	218	-0.05%
2021/04/20	2	30.50	0	0.00	31.00	2	217	0.92%
2021/04/16	1	31.15	0	0.00	31.20	1	232	0.43%
2021/04/15	1	30.75	0.3	30.40	31.15	0.7	232	0.31%
2021/04/13	0	0.00	0	31.97	31.15	0	231	-0.01%
2021/04/12	0	0.00	9	32.55	31.70	-9	228	-3.94%
2021/04/09	0.3	33.40	4	32.75	32.65	-3.7	225	-1.64%
2021/04/06	13	33.18	0	0.00	32.80	13	216	5.99%
2021/03/25	0	0.00	0	31.50	30.75	0	196	0.00%
2021/03/19	0	0.00	1	32.20	31.75	-1	202	-0.49%
2021/03/18	0	0.00	1	32.40	32.35	-1	211	-0.47%
2021/03/12	2	32.45	0	0.00	31.45	2	226	0.88%
2021/03/09	2	31.70	5	31.80	31.70	-3	262	-1.14%
2021/03/08	1	31.25	1	31.40	31.55	0	263	0.00%
2021/03/05	4	30.18	0	0.00	30.15	4	270	1.48%
2021/03/04	1	29.85	0	0.00	30.40	1	301	0.33%
2021/02/26	3	30.22	0	0.00	30.20	3	397	0.76%
2021/02/24	1	30.60	0	0.00	30.50	1	440	0.23%
2021/02/23	2	30.93	0	0.00	31.10	2	448	0.45%
2021/01/07	0	0.00	5	32.85	32.80	-5	439	-1.14%
2020/12/30	3	33.90	0	0.00	34.00	3	470	0.64%
2020/12/14	5	34.75	0	0.00	35.15	5	467	1.07%
2020/12/11	0	0.00	1	34.50	33.70	-1	456	-0.22%
2020/12/03	10	33.40	0	0.00	33.00	10	424	2.36%
2020/12/02	2	36.65	0	0.00	35.50	2	395	0.51%
2020/11/27	0	0.00	5	38.00	38.50	-5	325	-1.54%
2020/11/26	0	0.00	6	35.84	37.00	-6	286	-2.09%
2020/11/25	0	0.00	5	34.20	33.65	-5	244	-2.04%
2020/11/23	5	31.78	0	0.00	33.45	5	205	2.43%
2020/10/29	0	0.00	10	26.70	27.40	-10	215	-4.63%
2020/09/23	0	0.00	1	26.70	26.55	-1	278	-0.36%
2020/09/21	0	0.00	5	27.63	27.65	-5	285	-1.75%
2020/08/14	5	30.34	0	0.00	31.00	5	526	0.95%
2020/07/20	0	0.00	3	31.32	31.25	-3	770	-0.39%
2020/07/17	1	32.50	0	0.00	31.90	1	783	0.13%
2020/07/08	1	34.90	0	0.00	35.20	1	771	0.13%
2020/07/07	7	35.37	0	0.00	35.10	7	771	0.91%
2020/06/23	2	32.65	0	0.00	33.30	2	787	0.25%
2020/06/05	0	0.00	6	37.00	36.90	-6	819	-0.73%
2020/06/03	10	37.15	0	0.00	37.30	10	834	1.20%
2020/06/02	2	37.90	0	0.00	36.60	2	827	0.24%
2020/06/01	1	36.35	0	0.00	36.55	1	785	0.13%
2020/05/25	0	0.00	2	36.10	36.00	-2	788	-0.25%
2020/05/22	0	0.00	2	35.90	34.80	-2	802	-0.25%
2020/05/19	3	35.10	0	0.00	35.00	3	833	0.36%
2020/05/18	0	0.00	15	34.04	34.50	-15	833	-1.80%
2020/05/13	2	35.40	4	35.40	35.20	-2	821	-0.24%
2020/05/12	0	0.00	10	35.70	36.00	-10	817	-1.22%
2020/05/07	10	34.45	0	0.00	34.50	10	791	1.26%
2020/05/05	0	0.00	5	31.36	32.15	-5	758	-0.66%
2020/04/29	2	28.65	2	28.40	28.65	0	779	0.00%
2020/04/27	2	27.85	2	27.30	27.30	0	814	0.00%
2020/04/23	17	28.09	2	28.00	27.90	15	872	1.72%
2020/04/22	0	0.00	10	25.72	27.15	-10	991	-1.01%
2020/04/17	2	25.80	0	0.00	25.15	2	1,082	0.18%
2020/04/16	0	0.00	10	25.02	25.45	-10	1,101	-0.91%
2020/04/15	10	25.50	0	0.00	25.40	10	1,127	0.89%
2020/04/07	20	21.94	0	0.00	23.00	20	1,257	1.59%
2020/03/12	0	0.00	5	23.20	22.95	-5	1,465	-0.34%
2020/02/20	0	0.00	6	31.00	30.95	-6	1,490	-0.40%
2020/02/17	0	0.00	10	32.60	32.60	-10	1,616	-0.62%
2020/02/14	4	33.30	0	0.00	33.20	4	1,611	0.25%
2020/02/04	10	35.80	0	0.00	35.75	10	1,529	0.65%
2020/01/31	1	36.10	1	35.40	35.40	0	1,478	0.00%
2020/01/30	4	36.45	0	0.00	36.40	4	1,454	0.27%
2020/01/17	0	0.00	0.1	39.90	39.90	-0.1	1,402	0.00%
2020/01/16	0	0.00	4	38.70	39.70	-4	1,350	-0.30%
2020/01/14	0	0.00	0.2	35.30	35.00	-0.2	1,122	-0.01%
2020/01/09	1	33.25	1	33.10	33.10	0	1,047	0.00%
2020/01/06	2	36.55	0	0.00	36.55	2	968	0.21%
2020/01/02	2	39.00	6	39.38	39.00	-4	932	-0.43%
2019/12/31	2	38.50	2	38.20	38.65	0	904	0.00%
2019/12/30	1	35.80	1	36.20	36.20	0	843	0.00%
2019/12/27	0	0.00	1	36.00	36.00	-1	830	-0.12%
2019/12/26	0	0.00	2	35.50	35.40	-2	801	-0.25%
2019/12/25	3	34.08	5	35.48	35.90	-2	775	-0.26%
2019/12/24	1	31.55	0	0.00	33.95	1	686	0.15%
2019/12/23	1	31.50	0	0.00	30.90	1	642	0.16%
2019/12/20	0	0.00	1	31.10	31.20	-1	593	-0.17%
2019/12/17	0	0.00	8	28.60	28.80	-8	543	-1.47%
2019/11/21	1	27.60	1	27.30	27.60	0	403	0.00%
2019/11/18	1	30.10	1	29.60	29.95	0	323	0.00%
2019/10/18	0	0.00	2	22.95	23.25	-2	184	-1.09%
2019/07/16	0	0.00	2	20.85	20.60	-2	176	-1.13%
2019/07/04	0	0.00	9	20.40	20.15	-9	207	-4.33%
2019/07/03	2	20.70	3	20.80	20.70	-1	224	-0.45%
2019/06/28	0	0.00	6	21.80	21.70	-6	222	-2.69%
2019/06/27	0	0.00	5	21.66	21.65	-5	215	-2.32%
2019/06/13	0	0.00	8	16.70	17.40	-8	169	-4.71%
2019/04/23	0	20.20	0	0.00	19.95	0	288	0.00%
2019/04/16	13	20.49	0	0.00	20.35	13	282	4.60%
2019/04/15	7	20.40	0	0.00	20.40	7	279	2.51%
2019/04/10	1	20.90	0	0.00	20.65	1	257	0.39%
2019/04/09	0	0.00	10	20.80	20.80	-10	235	-4.25%
2019/04/01	0	0.00	2	18.90	18.90	-2	207	-0.97%
2019/03/26	0	0.00	1	19.10	19.15	-1	203	-0.49%
2019/03/20	3	19.63	0	0.00	19.60	3	194	1.54%
2019/03/19	3	18.70	0	0.00	18.70	3	188	1.60%
2019/03/14	23	19.93	0	0.00	19.20	23	177	12.94%
2019/03/07	1	17.05	0	0.00	17.00	1	117	0.85%
2019/03/05	3	17.42	0	0.00	17.55	3	118	2.52%
2019/02/11	3	15.47	0	0.00	15.35	3	69	4.35%
2019/01/30	2	15.60	0	0.00	15.55	2	69	2.89%
2019/01/29	2	15.60	0	0.00	15.60	2	69	2.88%
2019/01/25	1	15.10	0	0.00	15.40	1	68	1.46%
2019/01/24	2	15.10	0	0.00	15.10	2	66	3.03%
2018/12/04	1	17.75	0	0.00	17.35	1	150	0.67%
2018/11/12	1	16.50	0	0.00	16.50	1	291	0.34%
2018/11/02	1	16.85	0	0.00	16.95	1	291	0.34%
2018/10/25	0	0.00	1	16.55	16.55	-1	297	-0.34%
2018/09/10	0	0.00	5	22.30	22.30	-5	274	-1.82%
2018/09/03	8	26.09	0	0.00	26.75	8	204	3.91%
2018/08/31	0	0.00	1	24.45	24.45	-1	158	-0.63%
2018/08/17	1	21.80	0	0.00	21.80	1	153	0.65%
2018/08/13	0	0.00	3	23.08	23.10	-3	160	-1.87%
2018/08/02	0	0.00	3	24.00	23.10	-3	169	-1.77%
2018/08/01	1	23.65	0	0.00	23.80	1	168	0.59%
2018/07/17	0	0.00	1	22.05	22.10	-1	171	-0.58%
2018/07/11	1	21.50	1	22.05	21.50	0	173	0.00%
2018/07/09	1	22.95	0	0.00	22.90	1	177	0.56%
2018/07/06	0	0.00	3	21.45	21.30	-3	179	-1.67%
2018/06/29	3	22.80	0	0.00	22.65	3	241	1.24%
2018/06/08	3	27.15	0	0.00	26.20	3	239	1.25%
2018/04/26	1	28.50	3	28.50	28.50	-2	330	-0.60%
2018/04/17	0	0.00	10	29.85	29.40	-10	468	-2.13%
2018/03/23	2	29.00	0	0.00	28.65	2	521	0.38%
2018/03/22	2	29.30	0	0.00	29.05	2	524	0.38%
2018/03/20	10	29.59	0	0.00	29.60	10	534	1.87%
2018/03/09	0	0.00	13	29.98	29.85	-13	751	-1.73%
2018/03/05	0	0.00	3	30.35	30.10	-3	841	-0.36%
2018/02/12	10	27.97	2	27.80	27.90	8	1,213	0.66%
2018/02/09	2	25.65	0	0.00	26.50	2	1,275	0.16%
2018/02/07	0	0.00	3	29.40	28.90	-3	1,271	-0.24%
2018/02/06	3	28.80	6	29.75	28.90	-3	1,287	-0.23%
2018/02/05	0	0.00	15	32.02	32.00	-15	1,292	-1.16%
2018/02/02	9	33.50	0	0.00	33.15	9	1,311	0.69%
2018/01/30	1	33.00	0	0.00	32.80	1	1,392	0.07%
2018/01/26	6	33.70	0	0.00	33.30	6	1,428	0.42%
2018/01/25	1	32.80	0	0.00	32.70	1	1,441	0.07%
2018/01/18	2	34.05	2	36.50	34.25	0	1,527	0.00%
2018/01/11	0	0.00	0	31.30	31.10	0	1,524	0.00%
2018/01/09	0.1	31.30	0	0.00	31.00	0.1	1,559	0.00%
2018/01/03	0	0.00	0	33.30	33.20	0	1,717	0.00%
2018/01/02	0	33.45	0	0.00	33.30	0	1,753	0.00%