98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)
可現股當沖
  • 股價
    45.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.55%
  • 成交量
    306
  • 產業
    上櫃 電子零組件類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
堡達 (3537)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00145.4546.00-1305-0.33%
2024/05/0800.000.246.2146.10-0.2286-0.07%
2024/05/07246.8500.0046.5022750.72%
2024/04/290.241.4500.0041.350.21720.12%
2024/01/25139.7000.0039.3011430.70%
2024/01/11139.7000.0039.7511360.73%
2024/01/10239.0000.0039.7521351.48%
2023/12/0100.00139.4039.55-185-1.17%
2023/11/2800.00139.0039.05-184-1.18%
2023/09/0700.00537.8037.85-5184-2.71%
2023/08/3100.001237.1537.10-12190-6.30%
2023/08/3000.000.136.9536.90-0.1192-0.05%
2023/07/241439.8800.0039.80142006.98%
2023/07/21140.0000.0040.0011960.51%
2023/07/1800.002139.8039.70-21194-10.82%
2023/07/17140.0000.0039.9511900.53%
2023/07/0400.003039.4439.50-30168-17.81%
2023/06/280.139.1000.0039.150.11630.06%
2023/06/1500.006039.6140.20-60159-37.59%
2023/06/06339.5500.0039.5031551.93%
2023/05/3100.00639.0839.15-6174-3.44%
2023/05/11137.8000.0037.8012110.47%
2023/03/13436.4900.0036.7541862.15%
2023/02/24239.15339.0539.15-1128-0.78%
2023/01/31136.65437.4337.40-366-4.51%
2023/01/1100.00035.9535.950530.00%
2022/12/2900.00134.8034.90-152-1.92%
2022/12/0200.00335.2035.20-365-4.58%
2022/10/2500.00132.5032.30-174-1.34%
2022/09/08134.4000.0034.4011260.79%
2022/07/1800.00136.3536.35-1189-0.53%
2022/07/11136.7000.0036.0511910.52%
2022/06/2400.00139.6039.05-1225-0.44%
2022/06/23138.90139.1538.9002280.00%
2022/06/22138.6000.0038.7512350.42%
2022/06/2000.00138.5538.55-1249-0.40%
2022/05/1900.00139.4540.25-1572-0.17%
2022/05/12138.8000.0038.5018380.12%
2022/05/1000.00138.5039.00-1900-0.11%
2022/05/06140.95241.2041.10-1890-0.11%
2022/04/26141.4500.0041.0019950.10%
2022/04/25141.4500.0041.4511,0090.10%
2022/04/2100.00142.6542.80-11,026-0.10%
2022/04/13142.15142.4042.2501,0260.00%
2022/04/12240.6500.0040.6521,0190.20%
2022/04/08042.1000.0042.0001,0320.00%
2022/03/31142.1500.0042.2511,0480.10%
2022/03/2400.00242.5542.55-21,020-0.20%
2022/03/0800.00238.2038.00-2909-0.22%
2022/03/03141.9000.0041.8518710.11%
2022/03/0200.00142.3542.40-1858-0.12%
2022/02/24140.7000.0039.7518220.12%
2022/02/22142.5000.0041.5517920.13%
2022/02/1800.00142.3543.15-1716-0.14%
2022/02/17141.90142.4542.3506730.00%
2022/02/15142.0500.0041.6016750.15%
2022/02/14143.40141.8541.8506570.00%
2022/02/11141.80141.5041.5005570.00%
2022/02/10239.4500.0040.3025240.38%
2022/01/2400.00138.5038.25-1446-0.22%
2022/01/19138.7000.0038.6513790.26%
2022/01/0500.00237.3037.15-2296-0.67%
2021/12/0200.00336.4036.30-3235-1.27%
2021/11/1000.00136.6536.90-1130-0.77%
2021/11/0900.000.235.7036.45-0.2125-0.16%
2021/11/0500.00534.9534.95-5116-4.28%
2021/11/0300.00334.2334.20-3126-2.36%
2021/11/0100.00134.4034.10-1130-0.77%
2021/10/2900.00134.1034.35-1132-0.75%
2021/10/0800.00133.5033.50-1225-0.44%
2021/10/0500.00632.5332.95-6250-2.39%
2021/09/2900.00233.6533.65-2270-0.74%
2021/09/16234.8500.0034.8523140.64%
2021/09/14834.3200.0034.4583152.53%
2021/09/13234.4500.0034.4523200.62%
2021/09/10134.4500.0034.4513230.31%
2021/08/3000.00235.0035.10-2336-0.59%
2021/08/20832.4600.0032.7083462.31%
2021/08/19132.4500.0032.4513490.29%
2021/08/16132.7500.0032.7513530.28%
2021/08/12534.4500.0034.3553491.43%
2021/07/23336.3500.0036.3535640.53%
2021/07/07238.7500.0038.7526230.32%
2021/07/061038.7500.0038.85106491.54%
2021/07/052038.7000.0039.00206563.05%
2021/07/0100.00138.2037.80-1662-0.15%
2021/06/30137.5500.0038.2016820.15%
2021/06/29237.6000.0037.5527340.27%
2021/06/2800.00137.7537.75-1767-0.13%
2021/06/16237.2800.0037.3028760.23%
2021/06/08138.3500.0038.4019360.11%
2021/06/01138.8000.0039.1019370.11%
2021/05/2800.00239.0038.85-2936-0.21%
2021/05/1800.00136.1036.90-1935-0.11%
2021/05/17135.40135.5034.5509300.00%
2021/05/14137.10137.5037.2009190.00%
2021/05/13137.10237.0036.90-1905-0.11%
2021/05/12436.4100.0036.6048930.45%
2021/05/11640.06439.3539.5528670.23%
2021/05/07242.1500.0043.0028270.24%
2021/05/0400.00539.4040.35-5780-0.64%
2021/04/28341.9000.0042.2036870.44%
2021/04/2300.00440.5040.90-4660-0.61%
2021/04/211341.0800.0041.05136671.95%
2021/04/1500.00241.6041.50-2655-0.31%
2021/04/14241.10241.6541.7006530.00%
2021/04/13442.55342.4241.6016410.16%
2021/04/12341.95342.0242.4006220.00%
2021/04/0900.00540.9541.15-5594-0.84%
2021/04/08240.95241.0540.9505840.00%
2021/04/0700.00140.7040.80-1576-0.17%
2021/04/0600.00241.1541.25-2572-0.35%
2021/04/01141.50141.5541.6005550.00%
2021/03/31139.25140.1040.0005100.00%
2021/03/3000.00338.5738.65-3483-0.62%
2021/03/29838.6400.0038.4584741.69%
2021/03/26238.3500.0038.5024570.44%
2021/03/25138.30238.0037.95-1444-0.22%
2021/03/2300.000.337.1036.70-0.3390-0.08%
2021/03/22336.8500.0036.9533900.77%
2021/03/190.336.5500.0036.250.33810.08%
2021/03/17336.7500.0036.5533790.79%
2021/03/15336.1000.0037.0034000.75%
2021/03/1000.00334.9034.90-3388-0.77%
2021/03/09134.9000.0034.7013890.26%
2021/02/2600.00134.8534.65-1454-0.22%
2021/02/2300.00134.6034.60-1471-0.21%
2021/02/18133.6500.0033.7514910.20%
2021/02/05933.6000.0033.4094901.83%
2021/02/04133.3500.0033.4514910.20%
2021/02/02232.7000.0033.5024960.40%
2021/01/29333.2500.0033.2534910.61%
2021/01/28133.7000.0033.7014880.20%
2021/01/22233.7000.0033.9024850.41%
2021/01/21133.8000.0033.5514830.21%
2021/01/20634.7200.0033.8064801.25%
2021/01/1800.00134.7034.85-1469-0.21%
2021/01/15336.0500.0035.1534650.64%
2021/01/1400.00435.5835.90-4453-0.88%
2021/01/1300.000.234.9035.00-0.2438-0.04%
2021/01/113435.1800.0035.35344277.95%
2020/12/3100.00135.3035.00-1396-0.25%
2020/12/30135.20135.3035.2503920.00%
2020/12/29135.65135.7035.1503880.00%
2020/12/2800.00135.4035.30-1378-0.26%
2020/12/2100.00333.7233.50-3345-0.87%
2020/12/1500.00134.2033.70-1347-0.29%
2020/12/09335.20235.5335.6013280.30%
2020/12/03133.1000.0033.2012740.36%
2020/12/01133.3000.0033.3012710.37%
2020/11/30233.9500.0033.7022640.76%
2020/11/2600.00234.5034.25-2251-0.79%
2020/11/25233.9000.0033.9022330.86%
2020/10/2700.000.230.4530.45-0.2234-0.09%
2020/10/1300.00131.0531.05-1329-0.30%
2020/10/12130.9000.0030.9013310.30%
2020/09/1800.00431.6831.80-4465-0.86%
2020/09/17431.5000.0031.5044700.85%
2020/09/1500.000.831.4531.40-0.8476-0.17%
2020/09/1100.00731.7031.50-7493-1.42%
2020/09/01134.20134.3534.3505630.00%
2020/08/3100.00134.8034.25-1574-0.17%
2020/08/28834.6000.0034.6085981.34%
2020/08/27834.53834.7034.8006030.00%
2020/08/26834.101334.1034.25-5611-0.82%
2020/08/25533.42233.6533.4036570.46%
2020/08/21233.3000.0033.2026790.29%
2020/08/2000.00634.2032.80-6694-0.86%
2020/08/19633.8000.0033.6566960.86%
2020/08/1800.00834.0034.00-8704-1.14%
2020/08/1300.00233.5833.15-2781-0.26%
2020/08/07335.8000.0035.6038190.37%
2020/08/04133.4000.0033.5018910.11%
2020/07/28133.1000.0032.1511,0140.10%
2020/07/2700.00233.1833.15-21,025-0.20%
2020/07/24239.6000.0039.5021,0260.19%
2020/07/22240.00240.2540.3001,0160.00%
2020/07/15741.93342.0041.0041,0150.39%
2020/07/14541.82541.4941.4501,0050.00%
2020/07/13640.7600.0041.8569890.61%
2020/06/2400.00139.3039.45-1911-0.11%
2020/06/18139.0500.0039.0518950.11%
2020/06/0200.00141.5041.50-1840-0.12%
2020/06/0100.00142.5042.40-1826-0.12%
2020/05/2200.00140.1039.10-1728-0.14%
2020/05/18138.5000.0038.5516380.16%
2020/05/08238.9000.0037.5025070.39%
2020/05/0700.00137.5037.45-1465-0.21%
2020/05/05136.2000.0035.8514260.23%
2020/04/2200.00131.1031.50-1332-0.30%
2020/04/15030.25130.1530.30-1310-0.32%
2020/03/2600.00127.3027.35-1359-0.28%
2020/03/17126.0000.0026.2013390.29%
2020/03/1100.00131.2030.75-1313-0.32%
2020/03/10131.7000.0031.2013170.31%
2020/02/0400.001030.9030.95-10311-3.21%
2020/01/30530.0000.0030.2053171.58%
2020/01/16132.5000.0032.5513130.32%
2019/12/3000.004533.0033.45-45325-13.82%
2019/12/064532.6500.0032.504542710.53%
2019/11/01533.7000.0033.9554051.23%
2019/10/30533.8000.0034.0554021.24%
2019/10/01233.75234.0333.6504080.00%
2019/09/17132.40132.1532.0503040.00%
2019/09/12132.00132.0532.0003020.00%
2019/09/1100.00131.8031.75-1300-0.33%
2019/09/10133.0000.0032.0012950.34%
2019/09/09332.03332.2332.5502800.00%
2019/07/1600.00134.1033.90-1224-0.45%
2019/05/1300.00129.9530.10-1316-0.32%
2019/05/06230.6500.0030.3023160.63%
2019/04/29130.0500.0029.9513260.31%
2019/04/1500.00131.3031.45-1404-0.25%
2019/04/12231.23131.1031.3014070.25%
2019/04/09132.2000.0031.9514050.25%
2019/04/0800.00131.4031.25-1392-0.25%
2019/04/0100.00131.7031.30-1381-0.26%
2019/03/2500.00129.0529.15-1305-0.33%
2019/03/2100.00229.0029.35-2303-0.66%
2019/03/1900.00229.2529.25-2299-0.67%
2019/03/0500.00328.6028.70-3316-0.95%
2019/02/26128.8000.0028.8513140.32%
2019/02/21229.2500.0029.1023150.63%
2019/01/2100.00227.8028.00-2345-0.58%
2019/01/17527.4000.0027.5053381.48%
2018/12/2800.00125.4025.55-1297-0.34%
2018/11/0500.00524.5724.50-5491-1.02%
2018/11/02523.7500.0023.7554841.03%
2018/10/18123.4500.0023.3515640.18%
2018/10/03227.3000.0026.8028160.24%
2018/08/13129.30130.6029.3003,3870.00%
2018/07/27335.6000.0035.4034,4710.07%
2018/07/23234.23234.6035.7504,4960.00%
2018/07/17239.301039.3738.30-84,875-0.16%
2018/07/16839.3000.0039.3084,9600.16%
2018/07/13139.50140.9041.0005,0250.00%
2018/07/1200.002038.3939.00-204,989-0.40%
2018/07/112038.0000.0038.00205,0050.40%
2018/07/06143.40342.6042.70-25,075-0.04%
2018/07/05345.22144.0044.2025,0810.04%
2018/07/04243.38243.5342.6504,9850.00%
2018/07/02144.35144.5544.3504,9470.00%
2018/06/291145.801145.1745.0505,0920.00%
2018/06/281544.581544.5845.1505,0280.00%
2018/06/2100.00340.1039.00-34,530-0.07%
2018/06/1500.00142.1041.75-14,473-0.02%
2018/06/14743.11341.5041.4044,4410.09%
2018/06/12242.00441.9942.00-24,294-0.05%
2018/06/11242.30241.7041.7004,2500.00%
2018/06/07242.50742.1941.90-54,187-0.12%
2018/06/06742.96242.5542.2054,1460.12%
2018/06/0100.00141.5541.50-14,007-0.02%
2018/05/31142.0000.0041.5013,9730.03%
2018/05/30241.20242.0042.9503,8540.00%
2018/05/29842.28842.1642.9503,7920.00%
2018/05/28542.15543.5543.5503,6590.00%
2018/05/25137.70437.7039.60-33,442-0.09%
2018/05/2400.00236.6036.20-23,324-0.06%
2018/05/2300.00136.6536.40-13,286-0.03%
2018/05/22138.00137.9037.6003,2320.00%
2018/05/21136.80137.0037.0003,1480.00%
2018/05/18436.98336.0835.8513,0800.03%
2018/05/1700.00335.8235.55-32,977-0.10%
2018/05/16540.75240.2039.5032,8750.10%
2018/05/15137.05137.0538.2502,6670.00%
2018/05/11233.701034.1532.20-82,327-0.34%
2018/05/101133.05132.7533.05102,2590.44%
2018/05/08231.68231.7331.2502,1080.00%
2018/05/07231.60831.5233.25-62,048-0.29%
2018/05/03128.80129.5029.0501,8750.00%
2018/04/26131.90132.5030.9001,7610.00%
2018/04/25134.003234.2334.30-311,675-1.85%
2018/04/24633.981534.3832.20-91,536-0.59%
2018/04/2300.00135.1035.65-11,352-0.07%
2018/04/20230.90130.7032.4511,2760.08%
2018/04/1900.001129.5229.50-111,172-0.94%
2018/04/1100.00328.6829.45-3892-0.34%
2018/04/1000.001927.3526.80-19842-2.26%
2018/04/09328.25128.5027.8528250.24%
2018/04/03429.34129.2029.0538170.37%
2018/04/02829.86830.2430.2007960.00%
2018/03/312128.10628.3028.30155892.55%
2018/03/2900.00924.8225.60-9456-1.97%
2018/03/2800.00824.5924.55-8470-1.70%
2018/03/271024.003124.2124.40-21472-4.45%
2018/03/2600.003724.0124.00-37476-7.77%
2018/03/22224.7300.0024.6024710.42%
2018/03/211024.5000.0024.50104462.24%
2018/03/191524.2700.0024.30154423.39%
2018/03/161023.7500.0023.75104282.34%
2018/01/05825.2300.0024.6084721.69%
2018/01/0400.001025.1525.25-10455-2.20%
2018/01/03524.923024.9024.75-25429-5.82%
2018/01/022225.3000.0025.20224135.32%
堡達:堡達實業股份有限公司(公司代號:3537)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/09
堡達:堡達實業股份有限公司盈餘轉增資新股發放日期公告Anue鉅亨-2020/09/05
堡達 相關文章
堡達 相關影音