台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    2,199
  • 產業
    上市 半導體類股
  • 1217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦泰 (3545)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28295.30194.6094.6014,5390.02%
2024/03/27595.84195.1095.3044,5310.09%
2024/03/26295.20195.3094.7014,5130.02%
2024/03/251796.09395.6795.20144,4640.31%
2024/03/22293.101193.0792.70-94,389-0.21%
2024/03/210.189.4000.0090.500.14,3660.00%
2024/03/20091.6000.0090.2004,3600.00%
2024/03/19492.1700.0091.2044,3900.09%
2024/03/15290.7000.0090.0024,4520.04%
2024/03/14091.0000.0090.9004,5110.00%
2024/03/13293.15691.9891.90-44,545-0.09%
2024/03/12093.40093.7093.2004,5890.00%
2024/03/08294.50393.4092.80-14,720-0.02%
2024/03/071.195.0800.0094.501.14,7950.02%
2024/03/061.197.4900.0096.601.14,9790.02%
2024/03/05397.6700.0098.2035,1260.06%
2024/03/04199.4000.0098.8015,5340.02%
2024/03/010.198.90798.6099.20-75,826-0.12%
2024/02/29297.8000.0097.5025,9320.03%
2024/02/27399.3700.0098.5036,0120.05%
2024/02/265101.102100.1599.2036,1410.05%
2024/02/236104.3300.00104.0066,3910.09%
2024/02/222.2103.591105.50105.501.26,6020.02%
2024/02/2111108.053107.66105.0087,2580.11%
2024/02/203108.6724108.31108.50-217,428-0.28%
2024/02/191105.500105.21105.5017,5230.01%
2024/02/167103.071101.50103.0067,9200.08%
2024/02/151101.5000.00101.5018,4350.01%
2024/02/053.2100.1300.0099.203.28,4950.04%
2024/02/023101.335102.10101.50-28,506-0.02%
2024/02/01197.5000.0096.5018,4970.01%
2024/01/3126101.356101.2099.10208,5890.23%
2024/01/30099.8000.0099.1008,6970.00%
2024/01/262100.0000.0099.8028,9000.02%
2024/01/257102.0700.00100.5078,9980.08%
2024/01/244104.001102.50102.0038,9740.03%
2024/01/236104.757106.21108.00-18,928-0.01%
2024/01/22199.40199.10100.5008,8540.00%
2024/01/1900.00197.4097.60-18,852-0.01%
2024/01/18097.1000.0097.8008,8420.00%
2024/01/17099.8500.0098.8008,8720.00%
2024/01/160101.0000.00101.0008,8560.00%
2024/01/152104.502103.50102.5008,8510.00%
2024/01/120103.5000.00103.0008,8930.00%
2024/01/100102.5000.00105.0009,0700.00%
2024/01/090103.0000.00103.5009,1240.00%
2024/01/083106.171104.00104.0029,1240.02%
2024/01/052107.502106.50106.5009,1150.00%
2024/01/040105.001105.00106.00-19,105-0.01%
2024/01/031105.502105.50106.00-19,143-0.01%
2024/01/022109.754109.38107.50-29,154-0.02%
2023/12/286111.252110.25110.5049,1270.04%
2023/12/274113.123109.67113.0019,1710.01%
2023/12/262111.003109.00108.50-19,062-0.01%
2023/12/253109.171108.50108.0029,0490.02%
2023/12/225109.0030108.92108.50-259,165-0.27%
2023/12/218109.194109.75108.5049,1570.04%
2023/12/2027112.5400.00112.50279,0990.30%
2023/12/192112.504112.00112.50-29,077-0.02%
2023/12/182117.2500.00114.5029,0720.02%
2023/12/150.1114.001115.00114.00-0.99,089-0.01%
2023/12/141.2116.583117.33116.50-1.89,164-0.02%
2023/12/132119.002116.25116.5009,4940.00%
2023/12/1200.002116.75117.50-29,528-0.02%
2023/12/112119.254119.25119.50-29,534-0.02%
2023/12/072120.752121.50121.5009,5970.00%
2023/12/062125.503124.33122.50-19,693-0.01%
2023/12/053123.174124.88123.00-19,620-0.01%
2023/12/041.1125.364125.88124.00-2.99,548-0.03%
2023/12/019129.615129.00126.5049,4870.04%
2023/11/303132.0012128.83129.00-99,439-0.10%
2023/11/2920129.953129.33129.00179,2730.18%
2023/11/281128.5014128.50132.50-138,835-0.15%
2023/11/2710123.3046123.29120.50-368,525-0.42%
2023/11/244126.386125.75125.00-28,391-0.02%
2023/11/228123.9412124.96123.50-48,077-0.05%
2023/11/213118.176120.00120.00-37,731-0.04%
2023/11/2019117.4729.2118.83118.50-10.27,474-0.14%
2023/11/178107.9427109.93114.00-196,753-0.28%
2023/11/167102.0018102.50104.00-116,357-0.17%
2023/11/15899.711899.98101.00-106,083-0.16%
2023/11/141192.973792.8995.00-265,613-0.46%
2023/11/13686.53686.8387.4005,0400.00%
2023/11/10186.20385.8786.70-24,932-0.04%
2023/11/09785.87786.6686.2004,8870.00%
2023/11/081286.30785.7785.2054,7980.10%
2023/11/07686.201386.7287.80-74,648-0.15%
2023/11/06385.031484.7084.60-114,454-0.25%
2023/11/03381.83282.3082.3014,2690.02%
2023/11/02782.63483.2082.5034,2130.07%
2023/10/31381.703.282.6380.60-0.24,0250.00%
2023/10/30781.634382.1681.60-363,916-0.92%
2023/10/271078.60179.1077.6093,8000.24%
2023/10/26679.5200.0078.8063,7830.16%
2023/10/25881.84781.1381.1013,7760.03%
2023/10/241379.5800.0079.20133,7820.34%
2023/10/23279.4000.0079.4023,7640.05%
2023/10/201380.09481.1580.7093,7530.24%
2023/10/19581.30982.5782.00-43,700-0.11%
2023/10/181380.45481.1379.7093,5770.25%
2023/10/17580.081480.0679.50-93,552-0.25%
2023/10/16277.0000.0077.0023,4720.06%
2023/10/13178.8000.0078.6013,4500.03%
2023/10/12379.23179.4078.7023,4520.06%
2023/10/114.280.04479.3878.800.23,4450.01%
2023/10/06481.631381.5281.20-93,413-0.26%
2023/10/05480.65280.1580.9023,3740.06%
2023/10/04179.1000.0079.2013,3370.03%
2023/10/03379.63979.4180.50-63,340-0.18%
2023/09/28276.50177.5075.6013,2100.03%
2023/09/271479.991177.9577.8033,1800.09%
2023/09/2600.00177.8077.40-13,067-0.03%
2023/09/21179.6000.0078.7013,0400.03%
2023/09/2000.00180.5079.10-12,972-0.03%
2023/09/19881.681781.1981.40-92,883-0.31%
2023/09/181782.687.382.5382.309.72,7560.35%
2023/09/15179.202.278.8178.70-1.22,391-0.05%
2023/09/1400.00178.4078.40-12,341-0.04%
2023/09/13375.30176.9076.9022,2850.09%
2023/09/12678.03476.0076.0022,2500.09%
2023/09/11177.20676.5079.00-52,131-0.23%
2023/09/08274.15173.5073.6011,9740.05%
2023/09/0700.00375.5074.60-32,002-0.15%
2023/09/06575.42174.7074.8042,0320.20%
2023/09/05476.15476.2575.0001,9750.00%
2023/09/0400.004.173.0273.70-4.11,790-0.23%
2023/09/01072.5000.0072.0001,7870.00%
2023/08/31371.70772.1972.40-41,793-0.22%
2023/08/2800.00069.0068.6001,8030.00%
2023/08/1600.00269.7069.40-22,040-0.10%
2023/08/15169.30269.7569.30-12,055-0.05%
2023/08/14165.6000.0065.7012,0730.05%
2023/08/10271.8000.0069.4022,1480.09%
2023/08/04271.8000.0072.1022,2110.09%
2023/08/0200.00172.0072.10-12,278-0.04%
2023/08/017.172.9100.0073.007.12,4120.29%
2023/07/28273.30173.1073.1012,4350.04%
2023/07/20773.26873.7472.90-12,510-0.04%
2023/07/1400.00171.8071.00-12,667-0.04%
2023/07/1300.00071.6271.3002,7440.00%
2023/07/1200.00073.0071.7002,8120.00%
2023/07/10673.021572.0572.00-93,122-0.29%
2023/07/07276.2000.0075.4023,4810.06%
2023/07/05478.00178.1077.5033,7920.08%
2023/07/040.177.8000.0078.500.14,0110.00%
2023/06/3000.00278.2078.40-24,018-0.05%
2023/06/2800.00478.1078.20-44,063-0.10%
2023/06/2700.00178.7077.70-14,110-0.02%
2023/06/26178.9000.0078.8014,1260.02%
2023/06/210.180.10480.1380.00-3.94,150-0.10%
2023/06/2000.00180.2079.80-14,207-0.02%
2023/06/1900.00382.0381.90-34,287-0.07%
2023/06/1600.00281.7082.30-24,546-0.04%
2023/06/1514.182.02283.3082.1012.14,6820.26%
2023/06/142.283.07283.4083.000.24,6890.00%
2023/06/132.284.73286.1585.000.24,6900.00%
2023/06/12285.101584.5385.50-134,682-0.28%
2023/06/09182.9000.0082.5014,6570.02%
2023/06/08183.70182.1082.3004,7110.00%
2023/06/0700.00184.3084.50-14,753-0.02%
2023/06/06282.3000.0082.1024,7740.04%
2023/06/05184.80184.9084.3004,7830.00%
2023/06/02183.60583.0083.50-44,785-0.08%
2023/05/31185.40385.4385.00-24,830-0.04%
2023/05/30183.7000.0084.0014,8640.02%
2023/05/25183.50282.9082.90-14,997-0.02%
2023/05/2400.00482.6083.20-45,067-0.08%
2023/05/2300.00882.0182.40-85,182-0.15%
2023/05/22181.7000.0081.0015,2310.02%
2023/05/1900.00280.4080.10-25,370-0.04%
2023/05/1700.00378.6778.70-35,465-0.05%
2023/05/16177.10177.6077.1005,4390.00%
2023/05/1500.000.474.2074.30-0.45,379-0.01%
2023/05/11374.21174.6074.1025,3890.04%
2023/05/10176.30774.8475.70-65,416-0.11%
2023/05/09374.53573.9073.80-25,407-0.04%
2023/05/08376.0000.0076.0035,3810.06%
2023/05/05180.50179.6080.5005,2710.00%
2023/05/03178.50179.4078.5005,3640.00%
2023/04/2700.00279.0078.90-25,371-0.04%
2023/04/26277.0000.0078.7025,3590.04%
2023/04/25482.10578.9679.00-15,334-0.02%
2023/04/24582.3000.0082.2055,2770.09%
2023/04/21283.20182.6081.5015,2850.02%
2023/04/20283.50182.8083.2015,2730.02%
2023/04/19485.631486.0285.10-105,294-0.19%
2023/04/18788.341387.8287.80-65,295-0.11%
2023/04/171889.341589.7589.3035,2470.06%
2023/04/1434.390.1816.290.2189.40185,2710.34%
2023/04/131289.101989.2887.80-75,269-0.13%
2023/04/1253.791.023791.2891.4016.75,1170.33%
2023/04/112385.1617.185.3486.905.94,7230.12%
2023/04/077.282.78983.0683.00-1.84,459-0.04%
2023/04/0600.00177.0078.00-14,231-0.02%
2023/03/31177.60377.9077.50-24,214-0.05%
2023/03/29177.4000.0077.1014,2260.02%
2023/03/2800.00279.3578.80-24,247-0.05%
2023/03/27379.00479.0578.50-14,226-0.02%
2023/03/24378.00378.5378.5004,2600.00%
2023/03/23777.76377.6777.5044,2550.09%
2023/03/22579.12279.3578.8034,2020.07%
2023/03/211180.96881.9980.9034,1050.07%
2023/03/20879.33479.4381.0043,8580.10%
2023/03/1700.00176.1076.00-13,720-0.03%
2023/03/16875.39774.6674.6013,7060.03%
2023/03/15176.90275.8574.70-13,719-0.03%
2023/03/14275.3500.0074.8023,7040.05%
2023/03/1300.001076.3076.30-103,722-0.27%
2023/03/10475.251075.2574.20-63,704-0.16%
2023/03/09276.30176.8076.3013,7320.03%
2023/03/0800.00275.8076.10-23,713-0.05%
2023/03/07175.90176.4076.1003,7110.00%
2023/03/06676.37276.5075.8043,7080.11%
2023/03/03975.46975.1075.0003,6930.00%
2023/03/02376.1300.0074.7033,7120.08%
2023/03/01176.101275.7876.90-113,645-0.30%
2023/02/241272.59472.1371.9083,5890.22%
2023/02/2300.00374.5374.20-33,562-0.08%
2023/02/2200.00374.8373.20-33,597-0.08%
2023/02/21677.281477.0177.00-83,620-0.22%
2023/02/2000.00374.8775.20-33,691-0.08%
2023/02/171473.602273.2674.00-84,151-0.19%
2023/02/161172.33672.3272.6054,0270.12%
2023/02/14169.70270.2069.50-14,204-0.02%
2023/02/13169.50270.2570.30-14,815-0.02%
2023/02/1000.001469.9669.50-145,014-0.28%
2023/02/09170.5000.0070.5015,1180.02%
2023/02/08271.45271.8571.5005,1500.00%
2023/02/07470.55769.9370.70-35,122-0.06%
2023/02/06469.70770.1968.80-35,101-0.06%
2023/02/03170.30269.9569.60-15,106-0.02%
2023/02/0200.00269.9570.30-25,155-0.04%
2023/02/011168.13168.4068.40105,1770.19%
2023/01/31366.60366.6766.9005,1970.00%
2023/01/3000.001365.3865.50-135,194-0.25%
2023/01/1600.00462.6062.60-45,283-0.08%
2023/01/1200.00763.9763.50-75,475-0.13%
2023/01/1100.00364.1364.00-35,609-0.05%
2023/01/101663.56763.8663.4095,9190.15%
2023/01/09162.90463.3063.50-36,065-0.05%
2023/01/06163.501163.2463.70-106,035-0.17%
2023/01/0500.00162.8061.80-15,979-0.02%
2023/01/041863.23362.2062.20155,9930.25%
2023/01/031262.101662.4862.60-45,910-0.07%
2022/12/2900.00157.8058.80-15,809-0.02%
2022/12/2800.00358.8758.20-35,845-0.05%
2022/12/27159.9000.0059.8015,8660.02%
2022/12/2600.00159.0058.70-15,817-0.02%
2022/12/23259.20258.8559.4005,8290.00%
2022/12/2200.00258.0558.10-25,827-0.03%
2022/12/21156.80256.5056.60-15,854-0.02%
2022/12/201658.20159.5056.50155,8570.26%
2022/12/19259.3000.0059.5025,8500.03%
2022/12/16360.7700.0060.5035,8350.05%
2022/12/15662.9300.0062.6065,7860.10%
2022/12/14163.00462.8562.80-35,761-0.05%
2022/12/08164.0000.0064.0015,7190.02%
2022/12/07965.0600.0064.3095,7160.16%
2022/12/06266.2500.0066.1025,6960.04%
2022/12/05868.65369.3768.2055,6850.09%
2022/12/01167.10168.1068.0005,6410.00%
2022/11/29164.001664.0564.30-155,610-0.27%
2022/11/28565.50364.9364.9025,6140.04%
2022/11/2500.00166.5065.20-15,617-0.02%
2022/11/24565.90566.1466.1005,6150.00%
2022/11/2300.00164.1064.30-15,568-0.02%
2022/11/22464.381063.6363.60-65,568-0.11%
2022/11/21366.17366.6365.5005,5470.00%
2022/11/18369.071167.8667.60-85,540-0.14%
2022/11/171068.90968.4368.3015,5580.02%
2022/11/161267.091167.9469.0015,4870.02%
2022/11/152264.602663.4667.40-45,320-0.08%
2022/11/14267.501067.5067.50-84,863-0.16%
2022/11/112076.001376.1875.0074,9980.14%
2022/11/10275.15675.1875.00-44,862-0.08%
2022/11/094377.462677.3176.80174,8190.35%
2022/11/08373.273075.8976.50-274,351-0.62%
2022/11/07869.21568.6669.6034,3340.07%
2022/11/04666.50366.6066.6034,2770.07%
2022/11/0300.00167.1067.00-14,307-0.02%
2022/11/02468.30268.2067.8024,3090.05%
2022/11/01168.1000.0068.0014,3660.02%
2022/10/31469.83768.9468.50-34,354-0.07%
2022/10/28768.34169.7067.0064,3380.14%
2022/10/27272.45272.0572.9004,3070.00%
2022/10/26368.90269.3570.0014,3260.02%
2022/10/2500.00369.3368.60-34,422-0.07%
2022/10/24171.00272.7569.50-14,469-0.02%
2022/10/21872.79471.9569.9044,5960.09%
2022/10/20273.901373.8474.00-114,546-0.24%
2022/10/19173.90174.2074.9004,5000.00%
2022/10/181073.961173.4574.00-14,386-0.02%
2022/10/17568.94269.7570.8034,1070.07%
2022/10/14464.80764.3365.60-33,981-0.08%
2022/10/13664.25560.8060.0014,0160.02%
2022/10/12164.20263.7065.70-14,029-0.02%
2022/10/11366.00165.2065.4024,0230.05%
2022/10/07468.05368.2767.9014,0170.02%
2022/10/0600.00367.5768.00-34,013-0.07%
2022/10/05266.20366.5367.20-14,016-0.02%
2022/10/04164.90364.8064.80-24,013-0.05%
2022/10/03160.4000.0061.7014,0180.02%
2022/09/29159.5000.0059.4014,1670.02%
2022/09/28262.702360.1959.70-214,243-0.49%
2022/09/26262.7000.0060.8024,3360.05%
2022/09/23166.5000.0066.2014,3920.02%
2022/09/22467.2000.0067.3044,4410.09%
2022/09/210.268.5000.0068.200.24,4660.00%
2022/09/19168.9000.0068.6014,5270.02%
2022/09/16070.0000.0069.5004,5740.00%
2022/09/141069.0000.0071.10104,7220.21%
2022/09/13671.20071.6071.1064,7790.13%
2022/09/08668.63369.6069.9034,9640.06%
2022/09/0700.000.169.0068.30-0.14,9910.00%
2022/09/06471.12269.9069.5024,9930.04%
2022/09/057.173.00272.8071.905.14,9840.10%
2022/09/021376.96276.8076.10114,9630.22%
2022/09/01175.0000.0075.1014,9580.02%
2022/08/31275.951076.2077.00-84,952-0.16%
2022/08/26177.50178.1077.3004,9870.00%
2022/08/25278.50178.9078.1015,0400.02%
2022/08/24778.07978.2378.00-25,252-0.04%
2022/08/23776.71376.5076.6045,2100.08%
2022/08/22678.67178.6077.8055,1850.10%
2022/08/19678.67278.4077.9045,1450.08%
2022/08/18577.505.177.7577.80-0.15,0750.00%
2022/08/17175.30174.8075.1004,9150.00%
2022/08/16177.20877.1076.00-74,912-0.14%
2022/08/151877.53477.5878.50144,8620.29%
2022/08/12673.47773.8975.20-14,746-0.02%
2022/08/11371.13271.0570.8014,6030.02%
2022/08/10567.80269.8570.6034,6060.07%
2022/08/09168.80369.1768.90-24,544-0.04%
2022/08/08968.11169.0069.5084,5470.18%
2022/08/05467.27467.3867.3004,4830.00%
2022/08/04466.05266.4066.7024,4840.04%
2022/08/031567.66967.8167.7064,4560.13%
2022/08/02867.86466.6566.6044,4500.09%
2022/08/01370.87970.0669.90-64,395-0.14%
2022/07/294.175.04574.5874.10-0.94,285-0.02%
2022/07/283078.66377.8076.60274,2330.64%
2022/07/27596.522196.7496.70-164,070-0.39%
2022/07/264.697.54596.1096.20-0.44,018-0.01%
2022/07/255100.124100.0399.0014,0360.02%
2022/07/221104.502104.50101.50-14,072-0.02%
2022/07/211101.502101.50102.50-14,139-0.02%
2022/07/203102.007100.71101.00-44,284-0.09%
2022/07/191396.13997.7298.6044,2880.09%
2022/07/1800.00494.1395.60-44,245-0.09%
2022/07/1500.00191.7092.10-14,259-0.02%
2022/07/14490.78390.1091.0014,2460.02%
2022/07/1300.00289.9089.30-24,230-0.05%
2022/07/1200.00187.7086.60-14,242-0.02%
2022/07/11390.1300.0090.0034,2670.07%
2022/07/08890.69590.6890.6034,2460.07%
2022/07/07585.441187.2687.80-64,192-0.14%
2022/07/06386.30787.4186.20-44,143-0.10%
2022/07/0400.00385.3383.70-34,137-0.07%
2022/07/011186.63383.7081.9084,1700.19%
2022/06/30390.8700.0090.0034,0760.07%
2022/06/29293.00394.7793.80-14,020-0.02%
2022/06/27297.20297.2597.1003,9750.00%
2022/06/23192.60792.1791.70-63,908-0.15%
2022/06/21195.80696.0297.50-53,801-0.13%
2022/06/201296.434.497.1493.607.63,7750.20%
2022/06/178102.941102.00102.0073,6680.19%
2022/06/1610111.052.1109.90107.007.93,6150.22%
2022/06/153112.6700.00112.5033,6080.08%
2022/06/147113.572114.00116.0053,6360.14%
2022/06/130115.0011115.55115.00-113,650-0.30%
2022/06/1000.001117.00118.00-13,665-0.03%
2022/06/091117.503117.50117.50-23,667-0.05%
2022/06/086121.925121.00118.5013,6800.03%
2022/06/073119.671121.00120.0023,6880.05%
2022/06/063119.5011117.82119.00-83,691-0.22%
2022/06/0210119.052119.75119.0083,7420.21%
2022/06/0113122.4214.2120.04121.00-1.23,709-0.03%
2022/05/312115.002115.00115.0003,4850.00%
2022/05/301.2114.002113.75114.00-0.83,492-0.02%
2022/05/272111.508111.69111.50-63,558-0.17%
2022/05/261110.001110.00109.5003,5830.00%
2022/05/2500.002110.00110.00-23,758-0.05%
2022/05/2410110.204112.00109.5064,1170.15%
2022/05/2310114.352112.75113.0084,1980.19%
2022/05/2014118.258116.01115.5064,1830.14%
2022/05/192115.524117.00118.50-24,166-0.05%
2022/05/188117.9415118.60118.50-74,147-0.17%
2022/05/171114.501115.50115.0004,1030.00%
2022/05/1610114.0000.00113.00104,1130.24%
2022/05/122115.251116.00114.5014,1830.02%
2022/05/112114.502115.00114.5004,1710.00%
2022/05/1000.003115.00117.50-34,182-0.07%
2022/05/091113.5000.00113.0014,1710.02%
2022/05/063117.001117.50117.0024,1730.05%
2022/05/052120.5022120.39119.50-204,177-0.48%
2022/05/046118.4212119.13119.00-64,159-0.14%
2022/04/299116.7210119.30116.00-14,183-0.02%
2022/04/2811115.771.1115.98115.50104,1710.24%
2022/04/2719.1114.1162113.49116.00-434,117-1.04%
2022/04/2630.1121.252.1119.60119.00284,0200.70%
2022/04/252116.2500.00118.5023,8850.05%
2022/04/224122.501121.50122.0033,8700.08%
2022/04/214126.136127.17125.50-23,937-0.05%
2022/04/201121.5000.00122.5013,9190.03%
2022/04/192122.759123.00121.00-74,027-0.17%
2022/04/181123.0010119.75122.50-94,064-0.22%
2022/04/153123.331123.00122.5024,0970.05%
2022/04/141129.003130.00129.00-24,152-0.05%
2022/04/135.1128.5000.00128.505.14,2670.12%
2022/04/120127.0000.00128.0004,3640.00%
2022/04/111130.0000.00126.0014,5120.02%
2022/04/084.1130.901131.50131.003.14,5450.07%
2022/04/079137.0612134.88131.00-34,502-0.07%
2022/04/062142.503143.00142.50-14,416-0.02%
2022/04/011144.505144.50145.00-44,538-0.09%
2022/03/312147.0000.00146.0024,6340.04%
2022/03/306148.420.5147.00148.005.54,7060.12%
2022/03/293148.835147.70148.00-24,718-0.04%
2022/03/281147.0000.00147.0014,7600.02%
2022/03/251151.0000.00149.5014,8060.02%
2022/03/241151.0000.00152.0014,9010.02%
2022/03/231.1152.412152.00151.50-0.94,982-0.02%
2022/03/224147.8800.00148.0045,1500.08%
2022/03/2100.001151.50150.00-15,207-0.02%
2022/03/1700.000.1147.50148.00-0.15,2450.00%
2022/03/161144.003145.33145.00-25,277-0.04%
2022/03/150.1145.0000.00144.000.15,3320.00%
2022/03/1400.002146.50148.00-25,398-0.04%
2022/03/113145.0000.00145.0035,6150.05%
2022/03/109149.283149.33148.0065,7150.10%
2022/03/094145.500.1146.00146.003.95,7820.07%
2022/03/081.1143.955143.80142.50-3.95,897-0.07%
2022/03/074147.636148.00147.00-25,927-0.03%
2022/03/0422154.0000.00153.00225,9940.37%
2022/03/0300.005156.10156.00-56,127-0.08%
2022/03/029157.6110157.05156.50-16,211-0.02%
2022/03/017152.933153.17153.5046,2020.06%
2022/02/259156.179157.72152.0006,2800.00%
2022/02/2428156.5411156.55156.00176,2650.27%
2022/02/236154.0027.1153.37154.50-21.16,083-0.35%
2022/02/222.1146.5000.00146.002.16,3580.03%
2022/02/183148.5000.00150.0038,2350.04%
2022/02/171148.501150.00149.5008,3030.00%
2022/02/1600.000.2149.00147.50-0.28,4040.00%
2022/02/151146.003147.83146.00-28,455-0.02%
2022/02/146148.8300.00149.5068,4750.07%
2022/02/103154.330.2156.00153.502.88,6990.03%
2022/02/096155.082155.50156.5048,7650.05%
2022/02/082148.003150.67153.00-18,868-0.01%
2022/01/262146.0000.00145.5028,9920.02%
2022/01/253146.672149.75145.0019,1530.01%
2022/01/242148.502149.50149.5009,4260.00%
2022/01/216149.833150.33149.5039,6630.03%
2022/01/192155.002155.50155.00010,2300.00%
2022/01/184159.633158.33155.50110,4570.01%
2022/01/175156.307155.93157.50-210,516-0.02%
2022/01/146150.503152.50152.00310,6330.03%
2022/01/132156.022155.75155.00011,0310.00%
2022/01/127154.004155.88156.00311,0810.03%
2022/01/114159.764158.50159.00011,1470.00%
2022/01/1000.005161.50163.50-511,206-0.04%
2022/01/0710.2161.082.1159.10159.008.111,3730.07%
2022/01/066.4163.490.2165.00163.006.211,4580.05%
2022/01/0521.2168.834167.63167.5017.211,5170.15%
2022/01/048.2175.436172.50172.502.211,5200.02%
2022/01/032173.5024174.15176.50-2211,503-0.19%
2021/12/304171.251172.50171.50311,5770.03%
2021/12/2911171.732172.00171.00911,8970.08%
2021/12/281172.505172.30171.00-412,314-0.03%
2021/12/275168.0000.00173.00512,3920.04%
2021/12/242171.501167.00167.50112,5430.01%
2021/12/231171.0000.00170.50112,6410.01%
2021/12/224.2172.1228171.34171.00-23.812,757-0.19%
2021/12/216172.179172.78172.50-312,817-0.02%
2021/12/203172.332172.50170.50112,8650.01%
2021/12/177171.363170.33170.00412,8780.03%
2021/12/1629172.2810.3172.00173.0018.712,9750.14%
2021/12/1500.001.2162.65167.50-1.212,895-0.01%
2021/12/142.1164.892164.00160.500.112,9070.00%
2021/12/131166.5000.00167.00112,9400.01%
2021/12/109165.6112165.83165.50-313,087-0.02%
2021/12/094170.1313170.27169.00-913,075-0.07%
2021/12/082175.001173.00173.00113,1210.01%
2021/12/0715174.975176.20173.001013,3910.07%
2021/12/067172.4311.1172.18172.50-4.113,493-0.03%
2021/12/035170.204170.00170.50113,6070.01%
2021/12/0211168.148170.50166.50313,7760.02%
2021/12/015168.006168.42169.50-114,020-0.01%
2021/11/3011166.737166.86166.00414,3450.03%
2021/11/291156.525158.60163.50-414,557-0.03%
2021/11/2611.1164.7210163.70162.501.114,7080.01%
2021/11/256169.084170.13168.00215,0110.01%
2021/11/247167.799169.11169.00-215,081-0.01%
2021/11/2315169.836171.92169.00915,2330.06%
2021/11/2210174.908176.38176.50215,3370.01%
2021/11/1915.2174.9715176.13172.500.215,7090.00%
2021/11/1886.1178.2450177.38173.5036.115,8790.23%
2021/11/1749166.5656.1169.99171.50-7.115,099-0.05%
2021/11/1623156.653156.83156.002014,9400.13%
2021/11/156158.087159.00156.50-115,536-0.01%
2021/11/126155.0011.5155.61155.00-5.516,770-0.03%
2021/11/112155.503154.17154.50-116,996-0.01%
2021/11/107153.931152.50152.50617,1980.03%
2021/11/097156.3612156.04155.50-517,489-0.03%
2021/11/0812.1151.833150.67152.009.117,5130.05%
2021/11/057148.435148.80148.50217,8070.01%
2021/11/041.2145.335145.50144.50-3.818,007-0.02%
2021/11/036146.678147.37148.50-218,247-0.01%
2021/11/028148.4410145.50144.00-218,473-0.01%
2021/11/0111.1152.158152.69150.003.118,6410.02%
2021/10/2943166.3012.3162.89160.0030.718,8460.16%
2021/10/2813166.2315.1164.76164.00-2.119,154-0.01%
2021/10/274.5157.395.1156.41158.50-0.619,8580.00%
2021/10/2610153.6016155.31152.50-620,775-0.03%
2021/10/2515145.2012145.63149.00321,5350.01%
2021/10/2210151.707151.21148.00322,1910.01%
2021/10/2121155.029155.50151.001222,7930.05%
2021/10/201146.508146.56147.00-723,424-0.03%
2021/10/1931145.2725146.04145.50624,9260.02%
2021/10/182.2140.6100.00143.002.225,5000.01%
2021/10/157.2141.742139.50141.005.225,6490.02%
2021/10/144135.757138.79139.00-325,598-0.01%
2021/10/135135.507136.86134.00-225,541-0.01%
2021/10/123140.3416143.44139.00-1325,547-0.05%
2021/10/0827144.8012145.50145.001525,6390.06%
2021/10/072145.251146.00147.00125,6680.00%
2021/10/063143.672143.25140.00125,7030.00%
2021/10/059146.5010149.40150.50-125,4900.00%
2021/10/041141.008.2142.80139.50-7.225,173-0.03%
2021/10/013153.173.1154.89148.50-0.125,1230.00%
2021/09/301152.002155.00155.00-125,1060.00%
2021/09/2900.004158.25153.50-425,212-0.02%
2021/09/281.2167.585166.60162.00-3.825,688-0.01%
2021/09/272168.001170.00168.00125,8830.00%
2021/09/2423163.4836164.85164.00-1326,181-0.05%
2021/09/2332160.6919159.95161.001326,3390.05%
2021/09/222161.5010160.70160.50-826,604-0.03%
2021/09/171167.5010166.50169.50-926,950-0.03%
2021/09/164166.633166.67165.50127,1100.00%
2021/09/1537168.1914167.21165.002327,2660.08%
2021/09/1416.1178.4340176.50176.50-23.927,647-0.09%
2021/09/1323.1180.6941178.66175.00-17.928,072-0.06%
2021/09/1056183.3813184.04179.004328,5280.15%
2021/09/0912178.1715179.90179.50-328,530-0.01%
2021/09/081176.4018172.19169.00-1728,671-0.06%
2021/09/074.1176.1028176.02176.50-23.929,141-0.08%
2021/09/063176.3316174.44174.50-1329,420-0.04%
2021/09/0320.1181.6534183.56180.50-13.929,785-0.05%
2021/09/0248192.111186.00186.004730,4980.15%
2021/09/0110192.8012194.88195.50-231,476-0.01%
2021/08/3142193.9513193.81191.502932,0960.09%
2021/08/3019190.477190.07189.001232,6470.04%
2021/08/2729.1189.7628191.91190.501.133,2420.00%
2021/08/2611189.952192.50190.50934,1150.03%
2021/08/2544.1191.8045192.08193.50-0.935,4240.00%
2021/08/2416.1197.298192.00190.008.135,9210.02%
2021/08/2327.2200.9320200.28202.007.236,2170.02%
2021/08/2052193.8733191.15190.501936,4920.05%
2021/08/1926199.7933199.55189.50-736,702-0.02%
2021/08/1859199.0149202.66208.001036,8770.03%
2021/08/1719219.2132216.00207.50-1337,064-0.04%
2021/08/166221.417223.29221.00-137,9880.00%
2021/08/1315233.2311229.55224.00438,2400.01%
2021/08/1210237.504239.00236.50638,7580.02%
2021/08/119240.678241.80237.00139,6870.00%
2021/08/1033252.7928.4254.74248.504.639,8410.01%
2021/08/0921260.3111262.23252.001040,1930.02%
2021/08/0610266.9516269.72269.50-641,121-0.01%
2021/08/0511267.687269.14265.50441,8680.01%
2021/08/0430276.6844277.88274.00-1442,818-0.03%
2021/08/0334286.5440283.49282.50-642,779-0.01%
2021/08/0241287.9437290.35280.00442,8320.01%
2021/07/3023280.7226280.73276.50-342,231-0.01%
2021/07/2961263.3986262.69275.00-2541,722-0.06%
2021/07/2897.5276.1746266.44261.0051.541,2840.12%
2021/07/2718278.3634281.69290.00-1641,322-0.04%
2021/07/2650282.4125282.02276.002540,9930.06%
2021/07/2351259.6660.6267.36270.50-9.640,197-0.02%
2021/07/223232.3362.1237.50246.00-59.139,107-0.15%
2021/07/216219.338221.69224.00-238,837-0.01%
2021/07/205.1219.5228216.45214.00-22.939,098-0.06%
2021/07/199225.227226.57226.00239,4140.01%
2021/07/163.3223.1213225.85225.50-9.739,721-0.02%
2021/07/1514220.617219.86224.50740,2970.02%
2021/07/1412208.509213.72215.50341,0130.01%
2021/07/1333217.4537213.95210.00-441,311-0.01%
2021/07/124224.1311223.27221.00-742,235-0.02%
2021/07/095221.604221.13220.50143,0380.00%
2021/07/0816225.3810227.20225.00643,9620.01%
2021/07/0720226.8021228.43224.00-144,6130.00%
2021/07/0618235.282231.75231.001645,0410.04%
2021/07/0526238.4843237.66238.50-1745,758-0.04%
2021/07/025228.7020229.45228.00-1545,754-0.03%
2021/07/0123.2226.8114228.96222.009.245,9480.02%
2021/06/3013222.6917225.76226.00-446,289-0.01%
2021/06/2948228.7716229.16219.003246,9990.07%
2021/06/2815228.9323230.13233.00-846,737-0.02%
2021/06/254221.138222.63220.00-446,470-0.01%
2021/06/243219.003215.33217.00046,3690.00%
2021/06/2317220.8218220.00217.50-146,2460.00%
2021/06/2219212.1627215.87212.50-845,753-0.02%
2021/06/2140212.5330.1211.60208.009.945,3600.02%
2021/06/1815226.7735223.33222.50-2044,912-0.04%
2021/06/176.2224.5012224.46228.50-5.844,681-0.01%
2021/06/1634.2232.4946231.92223.00-11.844,410-0.03%
2021/06/1521245.3310245.10242.501143,9820.03%
2021/06/116.2243.234241.50241.002.244,8960.00%
2021/06/1022.3245.8321.1246.75240.001.244,9730.00%
2021/06/0941242.3728.1241.17248.0012.944,8620.03%
2021/06/0831241.3220.8239.78230.5010.244,7520.02%
2021/06/0726233.0032231.20238.00-644,289-0.01%
2021/06/0418230.948.5229.84226.509.543,7430.02%
2021/06/0328225.1441.9226.38230.00-13.943,243-0.03%
2021/06/0262.4230.8159228.14216.003.442,2690.01%
2021/06/0116228.3420.1229.79232.50-4.140,906-0.01%
2021/05/3115206.0724.1206.91211.50-9.139,973-0.02%
2021/05/2815203.7329202.86199.50-1439,364-0.04%
2021/05/2743198.0829197.69200.001439,0700.04%
2021/05/2624197.1749196.54192.50-2538,520-0.06%
2021/05/2564200.4551.4204.33199.5012.637,8980.03%
2021/05/2440184.7437.3188.15190.002.736,6430.01%
2021/05/2112171.8321171.14176.00-935,838-0.03%
2021/05/2027172.3728172.54169.00-135,6350.00%
2021/05/1922174.7015.1173.58179.006.935,1520.02%
2021/05/187159.0714161.43163.00-734,334-0.02%
2021/05/1711154.5924150.08148.50-1334,113-0.04%
2021/05/1448174.5939173.63164.50933,8420.03%
2021/05/1312167.4634168.24171.00-2232,760-0.07%
2021/05/1250.1158.8432156.78161.0018.131,9400.06%
2021/05/1124167.7930164.62162.50-630,804-0.02%
2021/05/1020185.2315186.70180.50530,6230.02%
2021/05/0752177.5631.3182.36183.0020.830,2250.07%
2021/05/0626.3174.5424175.29171.002.329,8530.01%
2021/05/0534.2178.8315173.67172.5019.229,3800.07%
2021/05/0426181.4838.3183.55191.50-12.329,111-0.04%
2021/05/0331.6190.0148.2183.29179.50-16.728,545-0.06%
2021/04/297200.0020201.30199.00-1328,395-0.05%
2021/04/2827.1203.2726203.77201.001.128,5860.00%
2021/04/2726.2200.1116199.29195.5010.228,3530.04%
2021/04/2617197.2911195.09196.50628,2200.02%
2021/04/238188.0030184.50193.50-2228,108-0.08%
2021/04/2237.1184.4716181.41176.0021.128,4460.07%
2021/04/2142177.5751172.95179.00-928,387-0.03%
2021/04/2044.1196.295.4195.54182.0038.727,9000.14%
2021/04/1947.3202.5145.5201.40198.501.827,2350.01%
2021/04/1644.1229.9061228.02220.50-16.927,122-0.06%
2021/04/1543211.4549212.49220.00-626,314-0.02%
2021/04/1439.1202.3733.1196.99200.006.125,6790.02%
2021/04/1351.1210.3541211.77202.5010.124,9240.04%
2021/04/1228209.6832208.38202.50-424,342-0.02%
2021/04/0938237.1130233.75225.00823,9300.03%
2021/04/0815230.0328232.59236.50-1323,464-0.06%
2021/04/0726.2216.9625214.48215.001.223,1070.01%
2021/04/0613214.7011.1217.64218.501.922,8910.01%
2021/04/0117187.9121.2191.43199.00-4.222,675-0.02%
2021/03/315183.7019181.71181.00-1422,011-0.06%
2021/03/3016.2181.585.5179.36183.5010.722,4790.05%
2021/03/293171.003173.67174.00022,6430.00%
2021/03/2600.007152.36158.50-723,226-0.03%
2021/03/255145.102145.00144.50323,4340.01%
2021/03/246149.002149.50148.00423,6080.02%
2021/03/237152.0021150.67152.00-1423,801-0.06%
2021/03/2215158.406154.08154.00924,1080.04%
2021/03/1924151.6714153.00159.001024,0410.04%
2021/03/184145.8811.3145.44152.50-7.323,912-0.03%
2021/03/1725.3143.8530141.78139.00-4.823,843-0.02%
2021/03/1638144.3217.1146.75148.5020.922,6160.09%
2021/03/1511128.5935.5133.68135.00-24.521,961-0.11%
2021/03/124116.3815118.40123.00-1121,016-0.05%
2021/03/116103.9220.1107.97112.00-14.119,953-0.07%
2021/03/1049.1103.2615102.57102.0034.119,6300.17%
2021/03/09898.35499.20100.00419,2960.02%
2021/03/081399.42398.9396.101019,3650.05%
2021/03/05699.10499.9099.20219,3970.01%
2021/03/048101.634102.50101.50419,4090.02%
2021/03/037102.704101.00101.00319,4270.02%
2021/03/023103.5018105.36104.50-1519,354-0.08%
2021/02/267100.3024100.3499.80-1719,082-0.09%
2021/02/258103.758107.19101.00018,9500.00%
2021/02/2418113.259109.06106.50918,8320.05%
2021/02/2317110.7623111.93113.50-618,669-0.03%
2021/02/229106.6726106.46109.00-1718,470-0.09%
2021/02/1916100.0916101.9799.70018,1880.00%
2021/02/18995.618398.1499.30-7417,890-0.41%
2021/02/171194.142795.2094.80-1617,744-0.09%
2021/02/052486.581587.1788.30917,6060.05%
2021/02/041183.82684.4383.10517,4910.03%
2021/02/03483.983184.1583.60-2717,453-0.15%
2021/02/021881.74681.7381.901217,6540.07%
2021/02/013281.51282.5081.603017,7350.17%
2021/01/291886.40585.8684.001317,4920.07%
2021/01/283491.605090.0788.40-1617,286-0.09%
2021/01/272791.172891.3390.80-117,175-0.01%
2021/01/26491.984691.8590.80-4217,215-0.24%
2021/01/252597.042696.0895.60-116,996-0.01%
2021/01/2238101.1278100.66101.00-4017,006-0.24%
2021/01/214796.293997.2797.90816,9450.05%
2021/01/2027104.6400.0098.602716,8130.16%
2021/01/1944107.1540109.71109.50416,8980.02%
2021/01/1826109.5238109.30108.50-1216,782-0.07%
2021/01/1590111.3359109.23110.503116,4200.19%
2021/01/1400.0032.4104.24106.00-32.415,638-0.21%
2021/01/13797.171697.0196.60-915,309-0.06%
2021/01/12896.30393.3793.50515,0660.03%
2021/01/114098.332595.1098.001514,8300.10%
2021/01/083892.962792.5292.901114,4850.08%
2021/01/071790.312089.4391.90-314,161-0.02%
2021/01/064389.741188.0086.103213,8670.23%
2021/01/051588.1018.287.9287.90-3.213,629-0.02%
2021/01/042691.423.291.3790.7022.813,4230.17%
2020/12/313396.752394.3993.501013,2250.08%
2020/12/30697.05397.7095.10312,7300.02%
2020/12/291798.1526.797.5395.50-9.712,492-0.08%
2020/12/282199.003496.6099.00-1312,246-0.11%
2020/12/254289.802389.2991.501911,7910.16%
2020/12/243385.5024.385.6887.508.711,4650.08%
2020/12/233181.274780.2885.00-1610,799-0.15%
2020/12/226081.677182.9077.50-1110,442-0.11%
2020/12/211077.804.179.4880.805.99,7250.06%
2020/12/18372.57372.5073.5009,4110.00%
2020/12/1700.004871.8472.20-489,180-0.52%
2020/12/161168.12669.8768.4058,9660.06%
2020/12/153068.203468.9367.70-48,530-0.05%
2020/12/112667.792769.2968.70-18,405-0.01%
2020/12/101968.473269.8567.50-138,237-0.16%
2020/12/095368.832268.9369.90318,0130.39%
2020/12/081365.59265.3066.50117,8480.14%
2020/12/0700.002464.9965.10-247,784-0.31%
2020/12/04466.78166.8064.8037,7560.04%
2020/12/03467.73267.1567.4027,6530.03%
2020/12/02568.821067.3466.50-57,624-0.07%
2020/12/01465.98466.7065.7007,3420.00%
2020/11/30565.4415.265.7866.60-10.27,166-0.14%
2020/11/27662.58262.3062.5046,9710.06%
2020/11/261561.431361.0261.9026,8650.03%
2020/11/25460.25759.4159.10-36,848-0.04%
2020/11/24160.906.461.1160.90-5.46,805-0.08%
2020/11/23460.130.160.5060.103.96,7900.06%
2020/11/20859.05959.7459.80-16,750-0.01%
2020/11/191158.392259.2858.40-116,661-0.17%
2020/11/18157.2014357.5457.20-1426,590-2.15% 大賣/鉅額交易
2020/11/171157.311457.8157.40-36,694-0.04%
2020/11/16756.76357.5357.0046,6700.06%
2020/11/13256.10457.0057.10-26,614-0.03%
2020/11/123.355.35556.7455.00-1.76,515-0.03%
2020/11/115156.281155.0856.30406,3900.63%
2020/11/101856.831656.5556.3026,4370.03%
2020/11/0900.004.154.8054.80-4.16,022-0.07%
2020/11/06149.90750.0449.90-65,797-0.10%
2020/11/051050.282.550.2450.307.55,8450.13%
2020/11/041149.58349.7550.4085,8460.14%
2020/11/0310.350.546.450.6949.703.95,8140.07%
2020/11/02851.70751.7352.0015,8170.02%
2020/10/301753.0319.752.5051.20-2.75,847-0.05%
2020/10/29851.78651.6552.5025,9390.03%
2020/10/2817.950.01651.0551.2011.95,8500.20%
2020/10/27648.7710.548.8648.40-4.55,502-0.08%
2020/10/2600.005247.6947.00-525,212-1.00%
2020/10/14833.4600.0033.5085,0380.16%
2020/10/1300.004.733.4433.80-4.75,092-0.09%
2020/10/121132.82032.6032.60115,0980.22%
2020/10/0800.00033.9034.1505,1740.00%
2020/10/070.433.80233.8334.00-1.65,338-0.03%
2020/10/06233.631333.7433.50-115,610-0.20%
2020/10/05233.051433.0033.25-125,803-0.21%
2020/09/29332.65332.5332.3006,1540.00%
2020/09/1600.001633.0233.00-168,187-0.20%
2020/09/10133.00133.1032.6508,5040.00%
2020/09/09132.2000.0032.2018,5410.01%
2020/09/08532.40532.2032.2008,7540.00%
2020/09/0700.004032.9632.35-408,899-0.45%
2020/09/04532.2000.0032.3559,1420.05%
2020/09/03133.00133.1032.9009,1780.00%
2020/09/0200.00232.9032.90-29,233-0.02%
2020/09/0100.00132.5532.55-19,341-0.01%
2020/08/31133.7000.0033.0519,5200.01%
2020/08/28132.1000.0032.7019,6230.01%
2020/08/21233.50333.4833.45-19,858-0.01%
2020/08/202233.6600.0032.95229,8640.22%
2020/08/191236.1200.0035.95129,7530.12%
2020/08/18137.8000.0037.0519,7350.01%
2020/08/17137.40137.3037.3009,7090.00%
2020/08/13137.95738.2436.85-69,891-0.06%
2020/08/12137.10137.0037.9509,9900.00%
2020/08/111036.4000.0035.85109,9290.10%
2020/08/0700.00237.9537.90-210,364-0.02%
2020/08/06237.451037.5037.50-811,129-0.07%
2020/08/05137.70638.0938.45-511,261-0.04%
2020/08/04137.55337.1336.95-211,444-0.02%
2020/08/03237.00136.9537.00111,8090.01%
2020/07/31137.50136.8536.85012,4860.00%
2020/07/30136.20136.7036.70012,9430.00%
2020/07/2900.00735.2835.75-713,194-0.05%
2020/07/2800.003036.3735.55-3013,258-0.23%
2020/07/272137.6600.0036.702113,2680.16%
2020/07/241636.1400.0036.001613,3560.12%
2020/07/23136.80337.3238.00-213,411-0.01%
2020/07/2200.001036.6536.20-1013,559-0.07%
2020/07/211336.32236.2536.201113,6990.08%
2020/07/20135.95135.9535.85013,8050.00%
2020/07/17236.251536.0435.45-1313,933-0.09%
2020/07/16236.90136.3036.30113,9690.01%
2020/07/15537.501337.3036.85-814,073-0.06%
2020/07/14838.18237.6837.60614,0350.04%
2020/07/133238.251537.7638.351713,9210.12%
2020/07/102137.34337.3736.501813,9100.13%
2020/07/09237.5000.0037.20213,8650.01%
2020/07/081037.68637.7737.60413,7820.03%
2020/07/071337.302236.3037.05-913,740-0.07%
2020/07/061438.26838.3138.05613,5180.04%
2020/07/031436.034335.5636.95-2913,152-0.22%
2020/07/02133.20433.2633.70-312,618-0.02%
2020/07/01232.355532.5532.50-5312,526-0.42%
2020/06/30332.222032.1232.20-1712,521-0.14%
2020/06/2900.00332.4332.10-312,586-0.02%
2020/06/241833.70134.5533.401712,5490.14%
2020/06/23633.832133.7034.10-1512,422-0.12%
2020/06/22433.15432.8332.65012,2370.00%
2020/06/19633.08932.9232.75-312,203-0.02%
2020/06/18332.751232.5532.40-912,136-0.07%
2020/06/1700.00132.3032.15-112,097-0.01%
2020/06/16932.4400.0032.15912,1310.07%
2020/06/152533.35832.9332.301712,1220.14%
2020/06/12932.04532.3832.65412,0110.03%
2020/06/113232.83532.6131.652712,0060.22%
2020/06/10432.59432.4132.45011,8760.00%
2020/06/09432.50132.8032.45312,0630.02%
2020/06/08132.65332.5832.25-212,309-0.02%
2020/06/051032.841432.9432.65-412,621-0.03%
2020/06/041932.27232.3032.301712,8780.13%
2020/06/031731.561432.0532.20312,9930.02%
2020/06/01131.10330.9830.80-213,257-0.02%
2020/05/29130.2000.0030.35113,3090.01%
2020/05/27131.0000.0030.80113,5040.01%
2020/05/25131.6500.0030.85113,6510.01%
2020/05/21332.174232.1832.30-3913,961-0.28%
2020/05/204032.03931.5032.003113,9230.22%
2020/05/19331.48331.8531.85013,9720.00%
2020/05/18230.60130.1530.00113,8850.01%
2020/05/15131.55131.4531.20014,2150.00%
2020/05/14131.65331.0331.15-214,552-0.01%
2020/05/131731.231730.3131.60014,4570.00%
2020/05/121231.551531.4032.10-313,689-0.02%
2020/05/112832.3300.0031.952813,4040.21%
2020/05/081135.87335.7535.50813,0500.06%
2020/05/07836.242936.4936.50-2112,651-0.17%
2020/05/061834.881635.6135.00211,9770.02%
2020/05/051234.202134.0733.70-911,439-0.08%
2020/05/04432.49132.8532.85311,1790.03%
2020/04/30431.80332.0032.20111,1160.01%
2020/04/291532.60832.3432.05711,0010.06%
2020/04/281233.301132.8431.45110,8870.01%
2020/04/271333.122233.7333.15-910,629-0.08%
2020/04/24232.00431.8832.20-210,392-0.02%
2020/04/231530.411630.7630.90-110,362-0.01%
2020/04/22829.91230.2830.15610,3190.06%
2020/04/211131.01330.6530.15810,2120.08%
2020/04/201531.3800.0031.701510,1040.15%
2020/04/1700.00233.5533.45-210,046-0.02%
2020/04/16233.80234.0334.05010,1170.00%
2020/04/151235.20234.1833.001010,1580.10%
2020/04/14133.15932.7833.40-89,868-0.08%
2020/04/13132.101231.7731.90-119,705-0.11%
2020/04/10332.07431.3931.35-19,633-0.01%
2020/04/09131.20131.4031.4009,5010.00%
2020/04/08630.871630.6630.75-109,417-0.11%
2020/04/07129.951029.9530.00-99,309-0.10%
2020/04/06228.55128.8028.4019,1760.01%
2020/04/01128.55228.1528.10-19,128-0.01%
2020/03/31128.55129.0528.3009,1010.00%
2020/03/30727.06128.4028.9069,0080.07%
2020/03/27228.15127.3527.1018,9490.01%
2020/03/26427.25327.7227.9518,9420.01%
2020/03/251227.211127.0226.7018,9420.01%
2020/03/2400.00326.3526.30-38,869-0.03%
2020/03/23125.95325.8225.65-28,837-0.02%
2020/03/20626.35426.6426.6528,8730.02%
2020/03/19825.532025.2425.10-128,813-0.14%
2020/03/18627.58627.6127.1008,7500.00%
2020/03/17326.95227.2527.2518,7380.01%
2020/03/16426.98426.5826.3008,6550.00%
2020/03/131826.231227.0526.6568,5420.07%
2020/03/122630.043929.1328.95-138,308-0.16%
2020/03/112432.753732.6432.15-138,032-0.16%
2020/03/101331.754531.7931.15-327,669-0.42%
2020/03/0948.631.04231.8830.5046.67,2720.64%
2020/03/06632.951832.7033.05-127,047-0.17%
2020/03/05130.85131.2031.0006,6690.00%
2020/03/04230.53530.5530.65-36,657-0.05%
2020/03/03731.051131.5031.05-46,666-0.06%
2020/03/02629.95530.0530.1516,5550.02%
2020/02/271329.94230.5830.40116,5190.17%
2020/02/26629.99329.9730.1536,6800.04%
2020/02/253430.311030.6129.35246,7690.35%
2020/02/24331.23331.4331.7006,4800.00%
2020/02/21531.45131.9531.5546,5120.06%
2020/02/20531.353531.2831.30-306,546-0.46%
2020/02/191031.42531.5031.8056,4460.08%
2020/02/181431.142931.1731.60-156,342-0.24%
2020/02/172131.123130.6731.20-106,005-0.17%
2020/02/141927.532027.6228.40-15,467-0.02%
2020/02/1000.00124.4024.30-15,357-0.02%
2020/02/04225.40225.7026.2005,4670.00%
2020/02/03224.70324.9725.15-15,465-0.02%
2020/01/3000.00525.7525.75-55,524-0.09%
2020/01/20227.402027.5327.50-185,616-0.32%
2020/01/171427.59527.4627.5595,5710.16%
2020/01/16126.45526.5226.70-45,429-0.07%
2020/01/1500.001925.7926.00-195,297-0.36%
2020/01/1400.00925.5425.65-95,214-0.17%
2020/01/13625.37225.9525.4045,1690.08%
2020/01/10125.451125.2425.60-105,054-0.20%
2020/01/091123.88524.6024.8564,8790.12%
2020/01/08222.8000.0022.9024,7530.04%
2020/01/06123.0000.0022.9014,7490.02%
2020/01/02524.05424.0524.0014,6850.02%
2019/12/31223.8000.0023.8024,6640.04%
2019/12/2700.00423.6523.70-44,633-0.09%
2019/12/26623.5400.0023.6564,6220.13%
2019/12/24323.55323.4523.4004,6070.00%
2019/12/23623.782023.5523.40-144,582-0.31%
2019/12/201924.51224.7024.15174,4970.38%
2019/12/181224.68224.8524.75104,4090.23%
2019/12/17924.7400.0024.4094,3940.20%
2019/12/16225.1000.0024.9024,3260.05%
2019/12/13225.3000.0024.7024,3250.05%
2019/12/121925.2800.0025.25194,3000.44%
2019/12/11225.75226.1025.2504,1920.00%
2019/12/1000.00226.0026.00-24,130-0.05%
2019/12/06225.8500.0025.5024,0590.05%
2019/12/05426.40526.1025.75-14,015-0.02%
2019/12/04126.55126.3026.2503,9480.00%
2019/12/0300.00526.1426.50-53,903-0.13%
2019/12/02225.951525.6225.80-133,803-0.34%
2019/11/291226.141326.3326.20-13,779-0.03%
2019/11/283626.263026.1326.3063,7100.16%
2019/11/27725.78726.0126.1003,6410.00%
2019/11/26525.7000.0025.7053,5730.14%
2019/11/25625.672125.9225.80-153,521-0.43%
2019/11/227225.293125.4725.50413,2371.27%
2019/11/21224.95124.9525.0013,0160.03%
2019/11/2000.002024.8524.75-202,943-0.68%
2019/11/191624.591324.9723.8532,8290.11%
2019/11/1800.00224.8524.80-22,650-0.08%
2019/11/142224.1000.0023.55222,5340.87%
2019/11/131025.0500.0024.80102,4430.41%
2019/11/12224.30224.6024.9502,3890.00%
2019/11/111325.051224.6324.1512,3590.04%
2019/11/08324.809824.7624.90-952,305-4.12%
2019/11/07124.502025.0025.00-192,208-0.86%
2019/11/0600.001024.0024.05-102,100-0.48%
2019/11/05323.901424.1724.00-112,055-0.54%
2019/11/04124.153.224.4824.00-2.22,008-0.11%
2019/11/011024.054023.9524.10-301,906-1.57%
2019/10/31224.25224.5023.8001,8850.00%
2019/10/29324.07124.2023.4021,7860.11%
2019/10/28323.871524.0124.90-121,648-0.73%
2019/10/25222.75223.0022.9501,4600.00%
2019/10/2400.001022.5022.50-101,461-0.68%
2019/10/1800.0012022.4522.30-1201,505-7.97% 大賣/鉅額交易
2019/10/17222.30222.5022.4501,5090.00%
2019/10/15722.22422.3022.2031,5180.20%
2019/10/1400.00222.0521.85-21,489-0.13%
2019/10/03521.15221.5021.6531,5590.19%
2019/09/274021.4000.0021.10401,5732.54%
2019/09/261021.70221.8521.6581,5750.51%
2019/09/251221.6200.0021.55121,6050.75%
2019/09/242221.75222.0521.85201,6161.24%
2019/09/23222.00222.2021.9501,5970.00%
2019/09/20221.902021.9522.10-181,591-1.13%
2019/09/191221.633121.6021.70-191,579-1.20%
2019/09/18222.0000.0021.8021,5710.13%
2019/09/173022.1500.0022.05301,5561.93%
2019/09/1200.00223.1023.00-21,588-0.13%
2019/09/111022.9012022.8022.75-1101,599-6.88% 大賣/鉅額交易
2019/09/10222.9000.0022.9021,6070.12%
2019/09/091023.23223.4523.0581,6180.49%
2019/09/05423.20223.6023.3021,6250.12%
2019/09/031523.46224.0023.40131,6560.79%
2019/09/0200.002023.2023.75-201,629-1.23%
2019/08/3000.00623.2322.75-61,586-0.38%
2019/08/28322.4000.0022.7531,5470.19%
2019/08/261221.9200.0021.85121,5800.76%
2019/08/23322.6300.0022.4531,6150.19%
2019/08/1600.00322.4522.70-31,727-0.17%
2019/08/1500.00221.7022.00-21,731-0.12%
2019/08/14122.00122.2522.0001,8130.00%
2019/08/13121.7500.0021.8011,8330.05%
2019/08/121322.15122.3022.10121,8540.65%
2019/08/08321.4000.0021.2031,8500.16%
2019/08/0600.00220.6821.05-21,905-0.10%
2019/08/053121.5200.0021.20311,9541.59%
2019/08/023322.3100.0022.05331,9761.67%
2019/08/011722.8900.0022.90172,0200.84%
2019/07/312622.8300.0023.25262,0541.27%
2019/07/301222.8100.0022.95122,0820.58%
2019/07/293223.06222.7022.80302,0951.43%
2019/07/261323.58223.6523.60112,0560.53%
2019/07/25523.931023.7923.95-52,047-0.24%
2019/07/24223.1500.0023.3022,0180.10%
2019/07/232323.0300.0023.15232,1261.08%
2019/07/19422.50322.5022.6512,3880.04%
2019/07/18423.1000.0022.6542,4430.16%
2019/07/17323.4500.0023.4032,5700.12%
2019/07/15223.9500.0023.6022,8210.07%
2019/07/1000.00223.6523.90-22,978-0.07%
2019/07/0900.00123.7023.65-12,993-0.03%
2019/07/05223.5000.0023.4023,1080.06%
2019/07/0400.00423.4523.50-43,328-0.12%
2019/07/031023.60123.5523.4593,4040.26%
2019/07/02224.106023.9824.10-583,462-1.67%
2019/06/282123.1800.0023.15213,4920.60%
2019/06/27123.10723.2623.25-63,518-0.17%
2019/06/26223.0000.0022.9023,5430.06%
2019/06/251023.3000.0023.00103,5990.28%
2019/06/241023.451023.4523.4503,6650.00%
2019/06/211022.9000.0023.10103,7370.27%
2019/06/202223.08223.2023.30203,8050.53%
2019/06/18622.6500.0022.6064,1510.14%
2019/06/1700.0017.422.4622.60-17.44,312-0.40%
2019/06/1400.0012122.5322.50-1214,553-2.66% 大賣/鉅額交易
2019/06/1300.001122.5022.50-114,880-0.23%
2019/06/1200.00222.5522.50-24,912-0.04%
2019/06/111021.8000.0021.90104,8860.20%
2019/06/1000.00121.8021.60-14,884-0.02%
2019/06/062221.8000.0021.60224,8860.45%
2019/06/052021.9800.0021.90204,8920.41%
2019/06/045321.8600.0021.70534,8871.08%
2019/06/034021.084721.4021.65-74,882-0.14%
2019/05/3100.001321.4821.40-134,881-0.27%
2019/05/3000.004220.8721.40-424,900-0.86%
2019/05/292219.932220.1920.3004,8760.00%
2019/05/28720.1900.0020.3074,9670.14%
2019/05/275020.218620.3020.30-365,023-0.72%
2019/05/241220.9000.0020.95125,0670.24%
2019/05/212319.733320.1320.60-104,972-0.20%
2019/05/201021.1000.0020.65104,9020.20%
2019/05/173121.9500.0021.60314,9920.62%
2019/05/161022.55122.7022.4595,0760.18%
2019/05/1500.002122.5022.40-215,052-0.42%
2019/05/14721.71122.0022.0565,0890.12%
2019/05/132022.0500.0022.05205,0620.40%
2019/05/101023.3000.0023.20105,0290.20%
2019/05/091.223.2000.0023.201.25,0530.02%
2019/05/081224.23224.8024.10105,0190.20%
2019/05/062124.4700.0024.30215,0040.42%
2019/05/0200.002024.7024.85-205,002-0.40%
2019/04/295425.69125.0524.95534,9951.06%
2019/04/262425.883026.3626.50-64,899-0.12%
2019/04/2500.005426.2226.40-544,713-1.15%
2019/04/242625.88226.3525.70244,7240.51%
2019/04/23826.296826.1326.20-604,795-1.25%
2019/04/222326.205225.8626.50-294,687-0.62%
2019/04/1900.001024.8024.80-104,529-0.22%
2019/04/181824.3500.0024.00184,5870.39%
2019/04/17224.90225.0024.6504,5580.00%
2019/04/166024.6500.0024.60604,5421.32%
2019/04/152025.3000.0025.30204,5020.44%
2019/04/122025.352025.8525.4004,4970.00%
2019/04/113425.54425.6525.60304,5210.66%
2019/04/10726.268626.0226.35-794,474-1.77%
2019/04/093224.99625.4525.70264,2670.61%
2019/04/08525.03225.1025.4534,2190.07%
2019/04/032325.0700.0025.05234,2270.54%
2019/04/02125.40425.3325.35-34,248-0.07%
2019/04/0100.001124.8224.65-114,283-0.26%
2019/03/29224.50224.8024.8004,2840.00%
2019/03/281824.7200.0024.55184,3380.41%
2019/03/274625.34225.5025.20444,4720.98%
2019/03/261426.08226.5525.80124,7260.25%
2019/03/254125.9623026.0026.00-1894,815-3.92% 大賣/鉅額交易
2019/03/221126.164126.3026.50-304,912-0.61%
2019/03/211325.152425.4525.05-114,949-0.22%
2019/03/20625.501925.7425.10-134,913-0.26%
2019/03/193425.081625.0425.25184,7760.38%
2019/03/18824.433323.6124.60-254,557-0.55%
2019/03/151122.20221.8522.4094,3220.21%
2019/03/142521.621721.5121.5084,3900.18%
2019/03/13121.753721.7321.75-364,418-0.81%
2019/03/12222.2000.0021.9524,4510.04%
2019/03/1100.00222.0022.10-24,487-0.04%
2019/03/0500.001522.3222.35-154,644-0.32%
2019/02/2600.001022.3022.60-104,487-0.22%
2019/02/25522.50821.9021.85-34,419-0.07%
2019/02/2100.001021.4521.65-104,364-0.23%
2019/02/19221.452021.5021.50-184,357-0.41%
2019/02/18421.23321.3821.6514,3490.02%
2019/02/15721.599121.3021.25-844,246-1.98%
2019/02/14223.35423.5323.60-24,145-0.05%
2019/02/1300.00123.6523.60-14,144-0.02%
2019/02/1200.00223.2523.20-24,088-0.05%
2019/02/112523.0100.0023.20254,1100.61%
2019/01/30322.97723.0922.65-44,084-0.10%
2019/01/281222.69222.5522.90104,0250.25%
2019/01/231022.04422.1822.3064,0060.15%
2019/01/2200.001121.8321.80-113,980-0.28%
2019/01/211221.93122.3021.90113,9780.28%
2019/01/18522.052021.9322.05-153,976-0.38%
2019/01/174521.94122.0021.85443,9971.10%
2019/01/167621.932121.7321.70554,0091.37%
2019/01/153621.6900.0021.70363,9670.91%
2019/01/14422.5300.0022.3043,8340.10%
2019/01/11622.773022.7022.70-243,793-0.63%
2019/01/101522.733922.5722.90-243,735-0.64%
2019/01/091224.341724.3024.30-53,626-0.14%
2019/01/081024.1300.0024.10103,5940.28%
2019/01/071724.161124.2324.1063,5650.17%
2019/01/04524.101824.1524.05-133,541-0.37%
2019/01/033225.096625.3424.80-343,535-0.96%
2019/01/0200.001625.9025.90-163,478-0.46%
2018/12/272126.5100.0026.35213,4340.61%
2018/12/263026.851426.6726.00163,3980.47%
2018/12/25727.44128.0027.3563,3150.18%
2018/12/24329.15928.9128.45-63,268-0.18%
2018/12/22428.13328.2528.2513,1740.03%
2018/12/21127.70127.9528.2503,1550.00%
2018/12/20628.787129.3727.85-653,073-2.11%
2018/12/194129.52429.6829.30372,8771.29%
2018/12/181628.691828.5128.25-22,555-0.08%
2018/12/17828.78428.2928.1042,4080.17%
2018/12/1415527.692428.3229.001312,2275.88% 大買/鉅額交易
2018/12/12126.25226.2526.00-11,835-0.05%
2018/12/101525.16225.4024.85131,7720.73%
2018/12/071427.3200.0027.45141,6730.84%
2018/12/0600.004125.7725.55-411,568-2.61%
2018/12/05126.4000.0026.3011,5270.07%
2018/12/041027.15727.0226.8531,5240.20%
2018/12/03326.45726.5626.85-41,576-0.25%
2018/11/302125.43425.5025.65171,5101.13%
2018/11/29425.151225.0824.90-81,470-0.54%
2018/11/281025.1000.0025.25101,4380.69%
2018/11/2700.00324.4324.40-31,422-0.21%
2018/11/23223.751923.1523.20-171,483-1.15%
2018/11/22324.13123.4523.4521,4960.13%
2018/11/21224.35824.2024.10-61,510-0.40%
2018/11/20224.75225.0024.5001,5620.00%
2018/11/1900.00325.2024.90-31,609-0.19%
2018/11/16224.952024.9524.90-181,603-1.12%
2018/11/152225.10225.3025.00201,5681.27%
2018/11/14324.6700.0025.0031,5510.19%
2018/11/12223.954.324.3124.55-2.31,600-0.14%
2018/11/09223.8500.0024.0021,6050.12%
2018/11/082024.18424.1324.15161,6190.99%
2018/11/07223.40223.6023.5501,6220.00%
2018/11/06423.7300.0023.3041,6740.24%
2018/11/05223.50224.0023.8501,6860.00%
2018/11/0100.001223.2423.30-121,669-0.72%
2018/10/31222.6500.0022.6021,6440.12%
2018/10/291022.5000.0022.40101,6390.61%
2018/10/26123.101023.0522.70-91,640-0.55%
2018/10/25122.70522.9923.25-41,618-0.25%
2018/10/24422.58323.0323.3511,5830.06%
2018/10/231122.5800.0022.45111,5590.71%
2018/10/22221.102421.4422.05-221,545-1.42%
2018/10/191220.791021.1521.3521,5480.13%
2018/10/181221.4500.0021.25121,5500.77%
2018/10/1700.00121.1521.35-11,550-0.06%
2018/10/1600.00321.1821.05-31,553-0.19%
2018/10/15320.831020.9520.85-71,564-0.45%
2018/10/121020.203520.5420.40-251,569-1.59%
2018/10/112021.15621.1021.10141,5560.90%
2018/10/091023.851723.4523.40-71,529-0.46%
2018/10/053424.1600.0024.15341,5292.22%
2018/10/0100.00725.0525.10-71,615-0.43%
2018/09/201024.4500.0025.05101,6840.59%
2018/09/19225.0500.0024.8521,6780.12%
2018/09/181525.2000.0025.00151,6820.89%
2018/09/13425.1000.0024.7041,7050.23%
2018/09/12324.7000.0024.7031,7290.17%
2018/09/1100.00325.1525.25-31,734-0.17%
2018/09/072525.1600.0024.10251,7351.44%
2018/09/0600.003.126.4426.25-3.11,668-0.19%
2018/09/0400.006026.4026.40-601,684-3.56%
2018/09/0300.00126.5526.55-11,716-0.06%
2018/08/3100.00526.8026.80-51,736-0.29%
2018/08/3000.001026.6526.70-101,769-0.57%
2018/08/28326.0000.0025.9531,8160.17%
2018/08/242125.4100.0025.30211,8051.16%
2018/08/221124.5000.0024.50111,7720.62%
2018/08/2100.001124.5524.60-111,783-0.62%
2018/08/201124.852024.8024.95-91,797-0.50%
2018/08/172025.001324.9724.5071,7870.39%
2018/08/16323.4000.0023.4531,7280.17%
2018/08/14322.80322.8022.9001,7220.00%
2018/08/137023.3500.0023.35701,6924.14%
2018/08/1000.002424.9024.60-241,641-1.46%
2018/08/082125.2000.0025.30211,6541.27%
2018/08/06524.8000.0025.0051,6600.30%
2018/08/0300.00124.8524.85-11,660-0.06%
2018/07/27925.82125.9525.6081,7040.47%
2018/07/20125.5500.0025.4511,8670.05%
2018/07/181225.4000.0025.40121,9150.63%
2018/07/17125.25125.3525.4001,9350.00%
2018/07/16125.3000.0025.2511,9990.05%
2018/07/1200.001124.9525.05-112,129-0.52%
2018/07/111525.625425.3925.00-392,201-1.77%
2018/07/1000.00726.1526.20-72,179-0.32%
2018/07/05126.7000.0026.7012,3750.04%
2018/07/04127.0000.0026.9012,5980.04%
2018/07/022027.2500.0027.15202,7850.72%
2018/06/2900.001826.4526.60-182,918-0.62%
2018/06/281826.152126.3426.15-33,001-0.10%
2018/06/262526.0900.0026.05253,2140.78%
2018/06/21228.25628.2728.25-43,241-0.12%
2018/06/152028.831028.8028.30103,3890.30%
2018/06/1400.004128.5728.50-413,359-1.22%
2018/06/1300.004128.5528.25-413,333-1.23%
2018/06/12128.70928.6828.80-83,308-0.24%
2018/06/111229.662729.3029.00-153,312-0.45%
2018/06/082129.2600.0029.00213,3600.62%
2018/06/071328.9500.0028.70133,3750.39%
2018/06/06228.60328.5728.55-13,365-0.03%
2018/06/0400.002327.2127.25-233,463-0.66%
2018/06/012827.23127.4527.50273,5920.75%
2018/05/301026.3300.0026.25103,5560.28%
2018/05/292126.804426.7026.65-233,559-0.65%
2018/05/2812327.313626.8726.80873,5542.45% 大買/
2018/05/2400.002926.8426.85-293,553-0.82%
2018/05/2200.00127.1527.15-13,583-0.03%
2018/05/21126.7000.0026.7013,5840.03%
2018/05/18126.901026.8326.65-93,667-0.25%
2018/05/173226.83126.6526.75313,6980.84%
2018/05/163226.55226.8526.60303,7050.81%
2018/05/1500.004226.1026.05-423,716-1.13%
2018/05/142525.8800.0025.90253,8170.65%
2018/05/11126.302326.0726.00-223,829-0.57%
2018/05/10526.30126.5026.3043,8290.10%
2018/05/092526.25125.9025.85243,8230.63%
2018/05/0800.00426.0526.25-43,827-0.10%
2018/05/07125.951625.9025.75-153,827-0.39%
2018/05/042125.842525.7025.80-43,838-0.10%
2018/05/0300.00125.9525.80-13,831-0.03%
2018/05/02726.35126.4026.1063,8250.16%
2018/04/301526.002525.9125.95-103,820-0.26%
2018/04/2500.00827.9528.05-83,770-0.21%
2018/04/24627.5500.0027.5563,7740.16%
2018/04/2300.002128.3228.65-213,766-0.56%
2018/04/203128.724128.6028.55-103,777-0.26%
2018/04/193627.971028.0528.05263,7340.70%
2018/04/183128.442027.8527.75113,7060.30%
2018/04/176529.292228.9028.15433,6431.18%
2018/04/161430.83530.6530.3593,5720.25%
2018/04/132230.941030.8030.80123,6130.33%
2018/04/12230.9000.0030.9023,6450.05%
2018/04/11530.97530.4630.4003,8700.00%
2018/04/105931.83230.9030.90573,9131.46%
2018/04/092833.11832.8132.80203,7880.53%
2018/04/02732.11732.5932.1503,5690.00%
2018/03/3100.00331.9031.95-33,438-0.09%
2018/03/3000.00931.9331.85-93,369-0.27%
2018/03/291030.8500.0030.55103,2300.31%
2018/03/282131.1900.0031.15213,2830.64%
2018/03/27431.581531.6631.55-113,359-0.33%
2018/03/26231.0000.0031.6023,4070.06%
2018/03/23230.80630.7031.20-43,681-0.11%
2018/03/221031.754231.9231.60-323,690-0.87%
2018/03/21130.802131.1131.30-203,614-0.55%
2018/03/201430.57830.6030.4063,6250.17%
2018/03/19230.4500.0030.4023,6520.05%
2018/03/16130.90330.9330.55-23,673-0.05%
2018/03/1500.00130.8031.00-13,752-0.03%
2018/03/14231.00331.3830.80-13,789-0.03%
2018/03/13431.03531.0031.30-13,722-0.03%
2018/03/12131.003530.8830.65-343,695-0.92%
2018/03/092030.98331.3031.00173,6930.46%
2018/03/0800.001730.0430.35-173,609-0.47%
2018/03/07329.373828.8830.10-353,560-0.98%
2018/03/05128.3500.0027.6013,5840.03%
2018/03/02628.3100.0028.2563,6190.17%
2018/02/26528.201128.1528.15-63,745-0.16%
2018/02/23127.8000.0027.8513,7570.03%
2018/02/22127.3500.0027.4513,8360.03%
2018/02/12525.6000.0025.5053,9800.13%
2018/02/09626.00126.1027.0053,9290.13%
2018/02/083028.3500.0027.85303,9530.76%
2018/02/073028.2800.0028.20304,0260.75%
2018/02/061028.155228.0927.40-424,080-1.03%
2018/02/053030.3000.0030.30304,1010.73%
2018/01/3100.001430.2530.15-144,403-0.32%
2018/01/3000.00730.8130.70-74,441-0.16%
2018/01/2900.001630.9030.80-164,457-0.36%
2018/01/25231.1000.0030.7524,5710.04%
2018/01/241030.85630.9030.9544,6940.09%
2018/01/232030.752031.0030.6004,7280.00%
2018/01/22431.3300.0031.2044,7780.08%
2018/01/18131.101831.1931.00-174,819-0.35%
2018/01/16131.55131.5031.1004,8420.00%
2018/01/151531.1000.0031.25154,8390.31%
2018/01/11730.39130.2030.0064,8950.12%
2018/01/093531.0900.0030.90354,9600.71%
2018/01/085832.384631.9131.60124,9480.24%
2018/01/052833.9445.133.8133.20-17.14,898-0.35%
2018/01/0400.002032.2932.70-204,675-0.43%
2018/01/03231.652931.6631.70-274,688-0.58%
2018/01/02231.1500.0031.2524,6240.04%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
敦泰10月EPS 0.1元 前10月累計為1.47元Anue鉅亨-2023/11/20
敦泰 相關文章