台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.75%
  • 成交量
    349
  • 產業
    上櫃 其他電子類股▼0.13%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友威科 (3580)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13253.2000.0052.7026370.31%
2024/03/0700.00258.2056.80-2623-0.32%
2024/03/0600.002057.5057.40-20623-3.21%
2024/02/27558.10256.9056.7036160.49%
2024/02/22259.4000.0059.2025710.35%
2024/02/2100.00157.0056.80-1548-0.18%
2024/02/1600.00159.3058.70-1509-0.20%
2024/02/0500.00157.2058.10-1470-0.21%
2024/02/0200.00156.5056.70-1441-0.23%
2024/02/01156.9000.0056.6014280.23%
2024/01/31159.00157.1058.3004150.00%
2024/01/301158.301257.9757.90-1395-0.25%
2024/01/29157.8000.0058.2013700.27%
2024/01/2400.00155.8055.20-1260-0.38%
2024/01/23153.60153.6052.9002290.00%
2024/01/19154.6000.0054.0012000.50%
2023/10/2500.00151.2050.50-1642-0.16%
2023/10/06353.4000.0054.0036640.45%
2023/10/03155.9000.0055.3016900.14%
2023/09/2600.00349.6049.50-3634-0.47%
2023/08/2500.00151.1051.40-1666-0.15%
2023/08/24152.80151.8051.6006660.00%
2023/08/23151.2000.0051.2016630.15%
2023/08/2100.00251.7051.80-2660-0.30%
2023/08/17153.4000.0053.2016540.15%
2023/08/16152.5000.0053.1016530.15%
2023/08/11254.2000.0054.3026380.31%
2023/08/091158.5500.0058.40116041.82%
2023/08/08359.13559.9059.50-2582-0.34%
2023/08/071156.841057.2057.2014860.21%
2023/08/04157.90358.7358.30-2457-0.44%
2023/07/26152.1000.0051.1012630.38%
2023/06/271055.5000.0055.60102494.01%
2023/06/12254.0000.0054.2022830.71%
2023/06/05155.3000.0055.9013130.32%
2023/05/26255.3000.0054.2023380.59%
2023/05/2200.00255.1055.60-2350-0.57%
2023/05/12152.1000.0053.6013870.26%
2023/04/2400.00156.3056.50-1509-0.20%
2023/04/20157.2000.0057.3015060.20%
2023/04/10260.20160.4060.3014980.20%
2023/03/30259.5000.0060.0024970.40%
2023/03/21159.9000.0059.8015170.19%
2023/03/2000.00159.4059.40-1531-0.19%
2023/03/1700.00358.4058.60-3537-0.56%
2023/03/1500.00258.8058.20-2577-0.35%
2023/03/14256.3000.0057.0026550.31%
2023/03/09160.3000.0060.1016980.14%
2023/03/0800.00360.4061.00-3701-0.43%
2023/03/03158.9000.0059.0017360.14%
2023/03/0200.00159.5058.80-1795-0.13%
2023/02/24258.9000.0059.1028020.25%
2023/02/22160.4000.0060.6018090.12%
2023/02/2100.00160.2060.20-1818-0.12%
2023/02/13261.5000.0059.6028700.23%
2023/02/10262.10262.5062.0008670.00%
2023/02/091562.811063.2063.1058620.58%
2023/02/08566.58265.6567.5038320.36%
2023/01/13259.2000.0058.7027900.25%
2022/12/0700.00168.6066.50-11,045-0.10%
2022/12/06171.4000.0070.9011,0130.10%
2022/11/2900.00568.9069.00-5929-0.54%
2022/11/28569.5000.0070.3059540.52%
2022/11/1600.001060.3060.20-10868-1.15%
2022/04/2000.00272.2071.70-2408-0.49%
2022/04/1300.00170.3070.30-1381-0.26%
2022/04/12169.7000.0070.1013830.26%
2022/03/2300.00669.8069.80-6328-1.83%
2022/03/22566.8000.0067.8053161.58%
2022/03/1800.00164.2066.70-1302-0.33%
2022/02/2100.00163.2063.40-1317-0.32%
2022/02/1000.002061.7261.50-20350-5.70%
2022/02/0900.00162.6062.60-1339-0.29%
2022/01/25257.4000.0057.5023230.62%
2022/01/21657.7000.0057.8063261.84%
2022/01/18258.2000.0058.9023280.61%
2021/12/30759.5300.0059.4073322.10%
2021/12/28358.7000.0058.7033310.90%
2021/12/1300.00361.0060.20-3338-0.89%
2021/12/09461.7800.0061.6043251.23%
2021/12/0200.00156.7056.50-1241-0.41%
2021/11/16156.1000.0056.1012700.37%
2021/10/1900.00244.9544.60-2309-0.65%
2021/10/18244.0500.0044.2523120.64%
2021/10/1500.00245.0345.00-2319-0.63%
2021/10/08144.6000.0044.4013690.27%
2021/10/0700.00345.3544.90-3398-0.75%
2021/10/06142.5000.0042.4514260.23%
2021/10/04143.05243.6543.00-1435-0.23%
2021/10/01146.50146.0045.7504380.00%
2021/09/30148.00247.8048.10-1436-0.23%
2021/09/28149.8000.0049.8014400.23%
2021/09/27350.4700.0050.3034420.68%
2021/09/2400.00152.0051.10-1447-0.22%
2021/09/23150.60451.9350.60-3448-0.67%
2021/09/15150.2000.0050.6014510.22%
2021/09/14152.0000.0051.1014520.22%
2021/09/0900.00252.1552.90-2463-0.43%
2021/09/08150.3000.0050.1014630.22%
2021/09/06153.3000.0052.2014650.22%
2021/09/03155.0000.0054.4014720.21%
2021/08/31155.80356.0354.70-2473-0.42%
2021/08/25153.10153.8054.2004770.00%
2021/08/1600.002051.9251.00-20492-4.06%
2021/08/11253.6000.0052.5024840.41%
2021/08/0900.00257.0057.00-2489-0.41%
2021/07/19265.8000.0065.5027160.28%
2021/07/16166.9000.0066.2017240.14%
2021/07/15165.1000.0064.7017270.14%
2021/07/14264.80266.1065.0007570.00%
2021/07/1300.00166.0066.00-1765-0.13%
2021/07/12160.0000.0060.0017690.13%
2021/07/0600.00557.7057.10-5939-0.53%
2021/06/21260.5000.0060.0021,5330.13%
2021/06/18362.7300.0062.4031,5670.19%
2021/06/031067.2000.0065.80101,7730.56%
2021/05/3100.00166.5067.80-11,764-0.06%
2021/05/2500.00261.5060.00-21,741-0.11%
2021/05/1300.00353.9754.50-31,745-0.17%
2021/05/11259.5000.0059.0021,7100.12%
2021/05/0700.00164.2065.20-11,686-0.06%
2021/05/0600.00162.2061.30-11,676-0.06%
2021/05/05164.00162.4062.1001,6690.00%
2021/05/04361.63265.5063.2011,6640.06%
2021/05/03269.60166.8067.9011,6400.06%
2021/04/221174.60372.4072.4081,6140.50%
2021/04/21376.0000.0075.8031,6090.19%
2021/04/19173.5000.0073.4011,5720.06%
2021/04/16171.8000.0072.1011,5450.06%
2021/04/15270.7000.0070.3021,5250.13%
2021/04/1200.00176.8076.20-11,485-0.07%
2021/04/0900.00175.2077.00-11,457-0.07%
2021/04/08170.80275.3074.50-11,393-0.07%
2021/04/07373.80474.6370.50-11,324-0.08%
2021/04/06266.80167.9070.2011,1540.09%
2021/04/01163.90265.2063.90-11,094-0.09%
2021/03/3100.00363.6063.70-31,089-0.28%
2021/03/29161.8000.0062.0011,0540.09%
2021/03/26263.702363.5462.50-211,058-1.98%
2021/03/25460.58461.7060.4001,0180.00%
2021/03/24461.2000.0061.0041,0350.39%
2021/03/23861.1300.0062.7081,0430.77%
2021/03/221562.83763.8662.8081,0840.74%
2021/03/1000.00254.5054.20-21,367-0.15%
2021/02/24252.0000.0052.0021,9180.10%
2021/02/23154.7000.0054.0011,9430.05%
2021/02/2200.00257.4056.40-22,025-0.10%
2021/02/19255.6000.0055.6022,0400.10%
2021/02/1800.003450.7250.70-342,078-1.64%
2021/02/0500.005651.0751.00-562,199-2.55%
2021/01/26253.9000.0053.0022,7350.07%
2021/01/12157.40158.7057.5003,0510.00%
2021/01/07159.5000.0060.5013,2590.03%
2021/01/06360.70163.1059.0023,2910.06%
2021/01/0500.00165.0064.10-13,254-0.03%
2021/01/041063.0515.163.3263.20-5.13,241-0.16%
2020/12/3100.00159.0060.30-13,244-0.03%
2020/12/28158.6000.0058.6013,3420.03%
2020/12/25160.6000.0059.1013,3480.03%
2020/12/23157.30158.8058.5003,4100.00%
2020/12/22157.0000.0056.3013,4060.03%
2020/12/1800.00261.6061.60-23,471-0.06%
2020/12/172159.5900.0059.40213,4440.61%
2020/12/16359.33159.4059.4023,4300.06%
2020/12/155862.7400.0061.40583,3481.73%
2020/12/142667.13267.3066.90243,2660.73%
2020/12/11464.83363.9365.8013,2130.03%
2020/12/102262.60262.4062.30203,1240.64%
2020/12/09261.95161.3061.8013,0940.03%
2020/12/0700.00160.0059.00-12,987-0.03%
2020/12/01357.27156.8058.0022,7650.07%
2020/11/30155.80156.9057.8002,7080.00%
2020/11/27254.75254.3053.0002,6120.00%
2020/11/2600.00252.5056.10-22,521-0.08%
2020/11/2500.00150.0051.00-12,380-0.04%
2020/11/20147.55148.0048.1002,2820.00%
2020/11/13244.65244.9345.0502,0020.00%
2020/11/11148.50145.9548.5001,8910.00%
2020/11/09345.6300.0045.5531,7440.17%
2020/11/06144.70144.7544.5501,6860.00%
2020/11/0500.00244.7045.90-21,615-0.12%
2020/10/29937.361037.5438.95-11,116-0.09%
2020/10/28837.33937.2437.40-11,099-0.09%
2020/10/27337.23237.5536.5011,0810.09%
2020/10/26537.88837.6637.55-31,066-0.28%
2020/10/23537.08537.3936.5001,0330.00%
2020/10/22136.5000.0036.9011,0170.10%
2020/10/21337.9000.0037.8539920.30%
2020/10/2000.00238.6539.25-2966-0.21%
2020/10/19239.0000.0038.8029300.22%
2020/10/1600.00237.3038.45-2831-0.24%
2020/10/15238.50338.5737.15-1779-0.13%
2020/10/1400.00236.0036.30-2678-0.29%
2020/10/0800.00133.4033.80-1627-0.16%
2020/10/07332.1500.0033.5035900.51%
2020/10/0600.00233.3532.00-2563-0.35%
2020/09/30230.4500.0030.4524640.43%
2020/09/2900.00231.8530.70-2450-0.44%
2020/09/25129.55128.3028.3003500.00%
2020/09/24229.45229.9828.5003270.00%
2020/09/23227.40228.5028.9002570.00%
2020/09/22125.85126.0526.3002190.00%
2020/09/21125.95126.2025.9002140.00%
2020/05/2900.00123.1023.25-1175-0.57%
2020/05/14123.6000.0023.7511790.56%
2020/03/0600.00124.0024.20-1436-0.23%
2020/03/05124.30124.4024.2004430.00%
2020/03/04124.0500.0024.0514470.22%
2020/01/2000.00128.3028.25-1715-0.14%
2020/01/17128.3500.0028.0517150.14%
2020/01/14128.55128.5028.5007150.00%
2020/01/13128.50228.4328.40-1714-0.14%
2020/01/10228.40128.7028.0017120.14%
2020/01/09129.00129.1528.9507050.00%
2020/01/08128.95229.1028.65-1704-0.14%
2020/01/02431.04531.0631.20-1693-0.14%
2019/12/31130.10130.5029.8506820.00%
2019/12/30130.9500.0030.2516780.15%
2019/12/27131.20131.4030.9506720.00%
2019/12/26131.25131.5030.9506690.00%
2019/12/25131.40131.3531.3006690.00%
2019/12/24131.30131.7531.2006670.00%
2019/12/19232.30132.3031.8016550.15%
2019/12/18332.43332.5032.4006460.00%
2019/12/17133.85132.3532.0006270.00%
2019/12/13231.05231.1530.8005040.00%
2019/12/12729.92829.9830.75-1452-0.22%
2019/12/06129.35129.2029.4004260.00%
2019/12/05128.75129.1528.7004240.00%
2019/12/03328.70228.7029.1014190.24%
2019/11/18230.63230.8031.8502610.00%
2019/11/14327.28327.1827.1001650.00%
2019/11/05127.40227.9027.35-1199-0.50%
2019/11/04227.75127.7527.3512020.49%
2019/10/1400.00224.8024.70-2197-1.01%
2019/09/24127.55127.4527.4002410.00%
2019/09/1800.00227.2527.30-2242-0.83%
2019/09/1200.00327.7827.70-3244-1.23%
2019/09/06128.85928.6328.60-8243-3.28%
2019/09/0500.00128.7028.80-1244-0.41%
2019/09/04128.8000.0028.8012430.41%
2019/08/29328.77428.8128.65-1243-0.41%
2019/08/27328.35228.4028.1012430.41%
2019/08/2600.00126.9027.15-1248-0.40%
2019/08/23227.63127.6027.4012550.39%
2019/08/16127.50127.7027.5002530.00%
2019/08/14226.80226.9527.0002570.00%
2019/08/13125.55125.2525.1002460.00%
2019/07/31129.70129.8029.8002730.00%
2019/07/26131.25131.1031.1002860.00%
2019/07/25230.75230.9031.0502870.00%
2019/07/2300.00131.0030.45-1302-0.33%
2019/07/22130.95130.8030.9003250.00%
2019/07/17233.50133.6533.4514140.24%
2019/07/1600.00733.4933.50-7419-1.67%
2019/07/1500.00134.0033.70-1431-0.23%
2019/07/12233.75133.6533.6014540.22%
2019/07/10434.18434.3934.8004860.00%
2019/07/05233.001533.0833.10-13524-2.48%
2019/07/04132.30132.4032.4006190.00%
2019/07/02231.95331.8732.10-1676-0.15%
2019/07/01231.38131.4531.4016890.15%
2019/06/2800.00131.1030.90-1697-0.14%
2019/06/27131.1500.0031.0017030.14%
2019/06/26130.70130.9030.7007080.00%
2019/06/1700.00132.1032.10-1854-0.12%
2019/06/13232.13232.3331.8508760.00%
2019/06/10131.50131.8532.3009040.00%
2019/05/31432.55432.6632.0501,0480.00%
2019/05/30231.48231.5331.4001,0600.00%
2019/05/2900.00130.2530.20-11,070-0.09%
2019/05/28130.5500.0030.2011,0840.09%
2019/05/22131.75232.0031.60-11,328-0.08%
2019/05/21230.65230.8331.1501,3870.00%
2019/05/20131.8500.0030.2511,3850.07%
2019/05/16132.80232.9832.50-11,383-0.07%
2019/05/15433.23433.3933.3001,3940.00%
2019/05/14332.30332.4332.7001,4080.00%
2019/05/13134.35132.4032.2001,4060.00%
2019/05/10235.20234.9534.2501,3980.00%
2019/05/091236.19136.8534.65111,3960.79%
2019/05/08237.08137.0536.5011,3930.07%
2019/05/07236.28236.4336.3001,4060.00%
2019/05/02136.45136.7036.8001,4020.00%
2019/04/3000.003236.2936.40-321,401-2.28%
2019/04/29436.3400.0036.0041,3960.29%
2019/04/26337.60337.9337.1001,3850.00%
2019/04/25438.91139.3038.5531,3620.22%
2019/04/243239.83640.0338.40261,3551.92%
2019/04/23938.691038.8739.70-11,304-0.08%
2019/04/19338.58338.6338.1001,2630.00%
2019/04/18439.63439.7138.2001,2500.00%
2019/04/17239.93640.3139.50-41,228-0.33%
2019/04/16739.201239.2339.75-51,209-0.41%
2019/04/15237.95138.1537.7011,1870.08%
2019/04/12638.22838.5438.15-21,181-0.17%
2019/04/111438.933039.3538.10-161,170-1.37%
2019/04/101540.901740.9940.10-21,135-0.18%
2019/04/09139.20138.5038.4001,0300.00%
2019/04/08838.641238.9539.05-41,022-0.39%
2019/04/03437.061037.4237.85-6979-0.61%
2019/04/02936.21336.3336.2069670.62%
2019/04/01537.47437.5336.7519590.10%
2019/03/29837.32237.3337.1069540.63%
2019/03/28137.7500.0037.2019520.10%
2019/03/27238.33238.1838.3009660.00%
2019/03/26438.49438.3538.3009670.00%
2019/03/25536.51236.7337.0539310.32%
2019/03/22137.45237.3537.65-1925-0.11%
2019/03/211137.441137.4738.1509050.00%
2019/03/20135.60135.9535.4508610.00%
2019/03/19335.451335.0535.65-10884-1.13%
2019/03/18134.501134.6034.50-10882-1.13%
2019/03/15136.90137.1534.3008770.00%
2019/03/14137.25137.5536.5008630.00%
2019/03/12138.801137.6337.15-10859-1.16%
2019/03/111338.07337.9338.30108581.17%
2019/03/071439.72339.5739.20118541.29%
2019/02/261037.8500.0036.60109421.06%
2019/02/223237.95238.0037.40309533.15%
2019/02/2000.00232.6033.80-2773-0.26%
2019/02/19230.7800.0030.7527080.28%
2019/02/11129.7500.0029.3516850.15%
2018/12/19229.50229.1329.7006300.00%
2018/12/1300.00330.0530.20-3605-0.50%
2018/12/12530.5000.0030.7055980.84%
2018/12/1000.00127.3026.65-1555-0.18%
2018/12/0500.00229.5029.55-2543-0.37%
2018/12/0400.00131.1030.35-1539-0.19%
2018/11/301031.6000.0031.15105031.98%
2018/11/29333.4000.0032.0034840.62%
2018/11/22130.8000.0030.0012380.42%
2018/08/1500.00137.6037.55-1129-0.77%
2018/08/09240.1000.0040.0021241.61%
2018/05/23339.0000.0038.7032011.49%
2018/05/2200.00238.4038.60-2200-1.00%
2018/05/1100.00140.7041.10-1208-0.48%
2018/04/30050.0000.0050.3001890.00%
2018/04/18154.3000.0054.9012110.47%
2018/04/03257.5000.0057.8022650.75%
2018/03/29159.20159.6059.6002710.00%
2018/02/0900.00252.0055.00-2430-0.46%
2018/02/0600.00260.3059.10-2476-0.42%
2018/02/0500.00263.1063.50-2475-0.42%
2018/01/2200.00064.0064.2007250.00%
2018/01/1700.00064.6064.6008900.00%
2018/01/12264.0000.0064.4029150.22%
2018/01/10262.7000.0062.0029210.22%
2018/01/05270.96271.4067.4009180.00%
2018/01/03263.6000.0063.4028840.23%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章