加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    281張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22122.8000.0022.8517580.13%
2024/04/19222.9800.0023.4027550.26%
2024/04/16124.0000.0024.2017520.13%
2024/03/1100.006.526.0326.00-6.5731-0.89%
2024/02/2200.00526.9026.95-5618-0.81%
2024/02/2100.00627.2327.10-6609-0.98%
2024/02/20226.6000.0027.1025710.35%
2024/02/16426.5000.0026.3545580.72%
2024/02/1500.00126.3026.10-1546-0.18%
2024/01/2500.00126.0025.35-1517-0.19%
2023/12/1400.000.125.0025.10-0.1579-0.01%
2023/11/13123.65123.3023.4506930.00%
2023/10/24123.60123.4523.4501,3070.00%
2023/10/06123.35123.1023.1001,4620.00%
2023/10/0500.00222.7022.80-21,466-0.14%
2023/10/04222.2000.0022.0521,4580.14%
2023/09/1500.00123.2023.30-11,863-0.05%
2023/09/05124.5000.0024.7011,9500.05%
2023/08/18123.95124.0023.9502,7000.00%
2023/08/1500.00124.1024.10-13,013-0.03%
2023/08/1400.00223.8524.00-23,043-0.07%
2023/08/11124.3500.0024.3513,0570.03%
2023/08/08126.90127.6026.9003,0460.00%
2023/08/07126.65227.0827.30-13,055-0.03%
2023/08/04127.20527.0027.30-43,025-0.13%
2023/08/02226.40127.1526.1513,0380.03%
2023/08/01428.1000.0028.0043,0500.13%
2023/07/3100.00126.8027.30-13,028-0.03%
2023/07/25126.70626.2126.60-52,956-0.17%
2023/07/21126.5500.0026.3012,9460.03%
2023/07/20626.15626.5526.3002,9510.00%
2023/07/19325.951426.2226.05-112,936-0.37%
2023/07/12725.7100.0025.7073,2150.22%
2023/07/11226.05426.2026.00-23,275-0.06%
2023/07/07126.25326.1826.20-23,347-0.06%
2023/07/06125.5000.0026.0513,3760.03%
2023/07/05326.05826.8025.85-53,358-0.15%
2023/07/0400.00227.9527.65-23,278-0.06%
2023/07/03227.7000.0027.9523,2440.06%
2023/06/30526.82326.6227.3523,1940.06%
2023/06/29225.8000.0026.9523,1190.06%
2023/06/15725.7100.0025.6073,1740.22%
2023/06/1300.00125.4025.30-13,145-0.03%
2023/06/07426.50326.3825.8513,3030.03%
2023/06/06525.98225.4025.8033,2970.09%
2023/06/05324.92226.1525.6513,4360.03%
2023/06/02824.91225.2025.2063,3900.18%
2023/05/31124.7000.0023.9513,3730.03%
2023/05/26225.2000.0023.9023,2950.06%
2023/05/25125.0500.0025.0013,2640.03%
2023/05/2400.00126.5025.95-13,209-0.03%
2023/05/23326.40725.7226.20-43,098-0.13%
2023/05/1900.00224.5024.10-22,827-0.07%
2023/05/18124.45324.2824.25-22,841-0.07%
2023/05/17223.60224.0523.6502,8140.00%
2023/05/11624.0300.0023.7562,8190.21%
2023/05/08225.5000.0025.5522,7020.07%
2023/04/1900.00525.5025.55-52,408-0.21%
2023/04/1800.00125.9525.45-12,311-0.04%
2023/04/17124.75124.8524.8002,1790.00%
2023/04/14524.9000.0025.1052,1220.24%
2023/04/0700.00122.7022.80-11,891-0.05%
2023/03/30122.1000.0022.0511,8310.05%
2023/03/29121.80122.5522.2001,8180.00%
2023/03/27022.80122.4022.45-11,756-0.06%
2023/03/23122.6500.0022.7511,6860.06%
2023/03/22222.60122.6022.6511,6610.06%
2023/03/16121.0500.0020.9011,5740.06%
2023/03/13221.40221.6021.4501,4920.00%
2023/03/09123.6000.0023.7011,3190.08%
2023/03/08124.6500.0024.5011,2420.08%
2023/03/0700.00023.2023.3501,0740.00%
2023/03/0300.00221.8521.65-2876-0.23%
2023/02/24121.80121.8521.2508740.00%
2023/02/2200.00020.7021.1008400.00%
2023/02/21221.1500.0021.1528280.24%
2023/02/1600.00021.8021.9007440.00%
2023/02/1300.00021.8521.6006670.00%
2023/02/09519.89520.0019.9505280.00%
2023/02/0200.00019.0519.1504500.00%
2023/02/0100.00218.8319.15-2436-0.46%
2023/01/1600.00016.8016.7003490.00%
2023/01/1100.00016.5516.5503250.00%
2022/12/06117.2500.0016.8014000.25%
2022/12/05117.4500.0017.3513950.25%
2022/11/2500.00116.7016.50-1361-0.28%
2022/10/06116.1000.0016.0511,2220.08%
2022/09/2600.00216.3016.40-21,238-0.16%
2022/09/2100.000.617.0517.20-0.61,228-0.05%
2022/09/1600.00117.2017.10-11,204-0.08%
2022/09/1400.00116.4016.80-11,193-0.08%
2022/09/07115.5500.0015.6511,1950.08%
2022/08/30116.5000.0016.5011,1760.09%
2022/08/290.316.2000.0016.150.31,1720.03%
2022/08/2500.00117.1017.15-11,163-0.09%
2022/08/24116.8500.0016.8511,1760.08%
2022/08/0900.00117.5017.45-11,001-0.10%
2022/08/0800.00117.8017.70-1991-0.10%
2022/08/0500.000.218.4018.05-0.2963-0.02%
2022/08/040.517.0000.0017.050.58490.06%
2022/08/0300.001018.1517.30-10807-1.24%
2022/08/02117.551117.4117.00-10733-1.36%
2022/08/011217.911217.0818.0506730.00%
2022/07/281216.5300.0016.45125632.13%
2022/07/2500.00216.1016.00-2403-0.50%
2022/07/20214.2000.0013.8023100.64%
2022/07/1400.001012.9713.20-10284-3.52%
2022/07/131012.5000.0012.80102763.62%
2022/04/18018.2500.0017.9503080.00%
2022/04/1400.00118.4018.40-1328-0.30%
2022/03/2200.00320.1520.30-3547-0.55%
2022/02/1600.00121.1520.85-11,954-0.05%
2022/01/1100.00121.9521.80-12,038-0.05%
2022/01/041023.401023.2023.2002,0180.00%
2021/12/2800.00323.6523.50-32,005-0.15%
2021/12/2700.001023.9523.95-102,008-0.50%
2021/12/24323.75123.5023.5522,0110.10%
2021/12/2300.00123.8523.60-12,005-0.05%
2021/12/171023.3500.0022.80101,9590.51%
2021/12/1500.00123.8023.60-11,924-0.05%
2021/12/14223.9500.0023.6021,8990.11%
2021/12/13124.3000.0024.5011,8460.05%
2021/12/101024.3000.0024.00101,7740.56%
2021/12/0900.00125.9025.25-11,699-0.06%
2021/12/08226.85426.4326.00-21,567-0.13%
2021/12/07227.30727.3427.35-51,241-0.40%
2021/12/0100.00122.9023.10-1834-0.12%
2021/11/2300.00122.4522.30-1878-0.11%
2021/11/1800.00321.8521.85-3820-0.37%
2021/11/1500.00521.8021.95-5881-0.57%
2021/11/1100.00521.1021.95-5991-0.50%
2021/11/0800.001721.3521.45-171,048-1.62%
2021/11/02522.2500.0021.5051,1750.43%
2021/10/2500.00520.8020.80-51,587-0.31%
2021/09/3000.00120.3520.55-13,914-0.03%
2021/09/29120.1000.0020.0513,9360.03%
2021/09/2300.00120.0520.20-14,028-0.02%
2021/09/1700.00120.9520.85-14,083-0.02%
2021/09/16120.7500.0020.9514,0960.02%
2021/09/151121.55121.1521.05104,0940.24%
2021/09/13421.9300.0021.7544,0970.10%
2021/09/08522.3700.0021.5054,0930.12%
2021/09/061323.27122.3022.25124,0750.29%
2021/09/0300.00323.5023.90-34,041-0.07%
2021/09/021024.3000.0023.50104,0260.25%
2021/09/0100.001224.1224.80-123,991-0.30%
2021/08/3100.001323.1723.75-133,956-0.33%
2021/08/302523.23123.0022.90243,9320.61%
2021/08/26323.2000.0023.1533,9060.08%
2021/08/24122.4000.0022.0013,8540.03%
2021/08/2300.00122.6022.60-13,844-0.03%
2021/08/13223.63223.7022.5503,6050.00%
2021/08/11125.3000.0024.2513,5540.03%
2021/08/10125.60126.1025.3003,5240.00%
2021/08/09126.30126.7026.0503,5220.00%
2021/08/06127.00527.2526.05-43,506-0.11%
2021/08/05228.13328.3527.75-13,458-0.03%
2021/08/04928.3100.0027.7093,4170.26%
2021/08/03529.25128.7028.9043,3650.12%
2021/08/02728.05928.0528.80-23,271-0.06%
2021/07/30327.8300.0027.5533,2210.09%
2021/07/29126.8011.126.8228.45-10.13,119-0.32%
2021/07/28325.67226.3025.9013,0270.03%
2021/07/27127.7500.0027.6512,9370.03%
2021/07/26530.40231.5029.0032,8400.11%
2021/07/23227.701127.7128.85-92,501-0.36%
2021/07/2200.00226.5826.25-22,270-0.09%
2021/07/21125.55226.0525.85-12,220-0.05%
2021/07/201426.311325.2425.1512,1590.05%
2021/07/1900.00127.5527.80-12,032-0.05%
2021/07/16327.23528.0227.80-21,996-0.10%
2021/07/15427.04227.2527.5021,8920.11%
2021/07/14327.02827.9428.15-51,753-0.29%
2021/07/1300.00127.0025.60-11,350-0.07%
2021/07/12523.502.126.1925.5031,1510.26%
2021/07/091023.9900.0023.85109171.09%
2021/07/0200.00421.7021.75-41,052-0.38%
2021/06/2500.002019.5219.50-201,425-1.40%
2021/05/3100.00620.3020.25-61,922-0.31%
2021/05/2600.00619.5019.50-61,948-0.31%
2021/05/2000.00417.9017.80-41,977-0.20%
2021/05/0400.00220.3520.00-21,958-0.10%
2021/04/292021.92422.0021.75161,9510.82%
2021/04/2800.002322.1022.10-231,985-1.16%
2021/04/27122.0000.0022.2012,0880.05%
2021/04/2000.001023.1022.65-102,137-0.47%
2021/04/191022.5000.0022.70102,1720.46%
2021/04/16122.9000.0022.9012,1760.05%
2021/04/141022.70322.1522.0572,2240.31%
2021/04/13223.73423.4022.80-22,280-0.09%
2021/04/121222.9800.0022.85122,4680.49%
2021/04/092224.7200.0024.05222,4770.89%
2021/04/07525.49126.5526.6042,5140.16%
2021/04/06525.53225.4525.9032,4320.12%
2021/04/01724.881125.0324.90-42,300-0.17%
2021/03/31223.4000.0023.2522,1750.09%
2021/03/30223.50523.0423.60-32,151-0.14%
2021/03/29123.801023.6823.65-92,057-0.44%
2021/03/26122.4000.0021.7511,9590.05%
2021/03/2400.003221.1721.85-321,916-1.67%
2021/03/23222.15321.4521.50-11,891-0.05%
2021/03/2200.00621.6321.20-61,863-0.32%
2021/03/194521.72321.4021.50421,8422.28%
2021/03/18721.36322.0321.2041,7980.22%
2021/03/1700.00620.4121.00-61,674-0.36%
2021/03/151019.2500.0019.05101,6080.62%
2021/03/03619.5300.0019.4561,6870.36%
2021/02/2500.00118.7018.95-11,779-0.06%
2021/02/22119.05118.8019.1001,7890.00%
2021/02/19118.75119.0018.9501,7800.00%
2021/02/18218.50118.6519.2011,7680.06%
2021/02/1700.00117.6017.90-11,747-0.06%
2021/02/02316.9500.0016.8031,7260.17%
2021/01/22518.1000.0017.6051,6890.30%
2021/01/11019.9000.0019.7501,3330.00%
2021/01/0600.00020.2020.0001,2370.00%
2021/01/05422.071321.7222.20-91,140-0.78%
2020/12/3100.00519.2019.30-5838-0.60%
2020/12/301617.9600.0017.75167352.18%
2020/12/2900.00516.5017.35-5613-0.82%
2020/12/24115.2000.0015.1515520.18%
2020/12/2100.00116.1015.60-1543-0.18%
2020/12/09615.6300.0015.4065251.14%
2020/12/0100.00314.9215.05-3468-0.64%
2020/11/3000.002014.6514.65-20448-4.46%
2020/11/262414.79215.1514.45224305.11%
2020/11/23113.7000.0013.3513050.33%
2020/11/1900.00313.0513.10-3292-1.02%
2020/11/1800.00112.9012.90-1274-0.36%
2020/11/1300.00212.5012.65-2263-0.76%
2020/11/12312.5000.0012.3532591.16%
2020/11/09213.0000.0012.5522560.78%
2020/10/2700.00511.7111.80-5243-2.05%
2020/10/26511.8500.0011.8552432.05%
2020/10/1600.00212.0511.95-2240-0.83%
2020/10/0600.00511.6011.70-5260-1.92%
2020/09/1100.003012.5412.40-30256-11.69%
2020/09/1000.001012.0312.25-10236-4.22%
2020/09/0200.001511.9911.95-15221-6.78%
2020/09/01111.9500.0012.1012190.46%
2020/08/3100.00511.9111.80-5216-2.31%
2020/07/1400.00112.5512.55-1204-0.49%
2020/07/09112.9000.0012.4011780.56%
2020/05/1300.000.112.7012.75-0.1213-0.05%
2020/04/2200.00511.1011.35-5208-2.40%
2020/04/0800.00510.1510.15-5205-2.43%
2020/03/2700.0048.658.68-4204-1.95%
2020/03/2400.00108.268.17-10222-4.49%
2020/03/23107.7500.007.86102294.37%
2020/03/2000.00158.308.30-15260-5.75%
2020/03/19107.7300.007.55102813.55%
2020/03/1798.1400.008.2792643.41%
2020/03/1658.8000.008.7252581.93%
2020/03/0500.00111.5011.45-1229-0.44%
2020/02/24511.6000.0011.6052242.22%
2020/02/21111.9500.0011.9012250.44%
2020/02/20011.8500.0011.7502210.00%
2020/02/19011.90312.1011.90-3220-1.36%
2020/02/14311.9000.0011.7032221.35%
2019/12/1700.00213.9013.65-2237-0.84%
2019/12/16213.5500.0013.6522010.99%
2019/11/2600.00212.7012.60-2171-1.16%
2019/08/0200.000.113.7513.80-0.1161-0.06%
2019/08/0100.00514.2014.20-5170-2.93%
2019/07/29514.7700.0014.7551892.63%
2019/04/11016.3000.0016.4001990.00%
2019/04/10016.6000.0016.7001870.00%
2019/03/27014.4000.0014.4501060.00%
2019/03/26014.3000.0014.3501100.00%
2019/03/21014.5000.0014.5501140.01%
2019/03/0500.00114.5014.45-1129-0.77%
2019/02/2500.00114.5014.45-1131-0.76%
2019/01/17113.3500.0013.3011540.65%
2018/11/0500.000.112.6512.65-0.1235-0.04%
2018/10/3100.00112.3012.25-1253-0.39%
2018/10/12111.3000.0011.4012740.36%
2018/08/2900.003215.8016.00-321,427-2.24%
2018/07/1600.00517.6017.55-51,419-0.35%
2018/06/20520.5000.0019.4551,0240.49%
2018/06/1900.00321.6021.60-3907-0.33%
2018/06/15319.5000.0019.6538150.37%
2018/04/2000.001.115.5015.55-1.1729-0.14%
2018/03/2300.00215.7015.70-2806-0.25%
2018/03/2100.000.117.0017.10-0.1786-0.01%
2018/03/2000.00116.4016.65-1780-0.13%
2018/03/12116.2500.0016.0017350.14%
2018/03/0600.00316.1016.05-3748-0.40%
2018/02/071517.371017.5116.5057300.68%
2018/02/06617.25616.0516.5005810.00%
2018/01/1900.00216.3516.35-2550-0.36%
2018/01/1700.00216.3016.50-2568-0.35%
2018/01/12216.5000.0016.3026070.33%
2018/01/0400.00216.0016.45-2706-0.28%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－12天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音