磐儀 (3594)-美好-蘆洲券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	48.30	47.35	-1	759	-0.13%
2024/11/21	2	48.50	2	48.40	48.40	0	728	0.00%
2024/11/20	2	48.53	1	49.85	48.05	1	645	0.16%
2024/09/25	0.1	44.60	0	0.00	44.15	0.1	1,523	0.01%
2024/09/19	20	42.00	0	0.00	41.90	20	1,504	1.33%
2024/09/02	0	0.00	1	42.25	42.20	-1	1,514	-0.07%
2024/08/30	1	42.15	0	0.00	42.05	1	1,541	0.06%
2024/08/20	1	49.30	3	49.70	48.30	-2	2,221	-0.09%
2024/08/15	0	0.00	3	41.20	41.70	-3	2,094	-0.14%
2024/08/14	0	0.00	3	41.40	41.45	-3	2,092	-0.14%
2024/08/09	3	42.15	1	41.25	41.60	2	2,080	0.10%
2024/08/08	4	42.00	0	0.00	41.05	4	2,069	0.19%
2024/07/19	1	49.30	0	0.00	48.25	1	1,954	0.05%
2024/07/18	0	0.00	1	53.10	51.00	-1	1,929	-0.05%
2024/07/17	1	53.60	0	0.00	53.30	1	1,892	0.05%
2024/07/16	1	55.00	1	54.50	53.40	0	1,865	0.00%
2024/07/15	2	53.65	1	53.90	52.60	1	1,789	0.06%
2024/07/12	3.1	53.71	2	53.35	53.50	1.1	1,734	0.06%
2024/07/08	1	49.00	2	49.50	49.05	-1	1,228	-0.08%
2024/06/25	0	0.00	5	43.00	43.60	-5	1,131	-0.44%
2024/06/18	0.3	44.65	0	0.00	44.50	0.3	1,337	0.02%
2024/06/04	2	51.15	6	49.22	49.20	-4	1,346	-0.30%
2024/06/03	2	49.10	3	49.20	48.80	-1	1,275	-0.08%
2024/05/31	3	49.42	7	49.03	50.20	-4	1,217	-0.33%
2024/05/29	11	48.79	2	49.30	47.80	9	1,094	0.82%
2024/05/28	10	48.42	2	47.50	48.60	8	972	0.82%
2024/05/27	2	46.35	0	0.00	46.50	2	650	0.31%
2024/05/22	0	0.00	0.2	43.65	43.80	-0.2	565	-0.03%
2024/04/16	0	0.00	5	42.80	42.50	-5	583	-0.86%
2024/04/11	5	43.00	0	0.00	43.30	5	577	0.87%
2024/04/08	1	43.40	0	0.00	42.95	1	580	0.17%
2024/03/20	4.2	42.62	4	43.60	44.00	0.2	339	0.05%
2024/01/09	0	0.00	2	46.40	46.80	-2	299	-0.67%
2023/11/30	0	0.00	3	52.00	51.40	-3	280	-1.07%
2023/11/08	0	0.00	2	51.35	50.50	-2	282	-0.71%
2023/11/06	0	0.00	5	48.50	48.50	-5	264	-1.89%
2023/10/16	0	0.00	1	47.80	47.80	-1	483	-0.21%
2023/09/28	0	0.00	3	48.30	48.15	-3	752	-0.40%
2023/09/20	5	47.50	2	47.40	47.50	3	803	0.37%
2023/09/06	0	0.00	1	49.75	49.35	-1	1,005	-0.10%
2023/08/30	5	47.95	0	0.00	47.95	5	1,191	0.42%
2023/08/25	0	0.00	6	49.30	48.80	-6	1,319	-0.45%
2023/08/24	6	48.30	0	0.00	48.60	6	1,405	0.43%
2023/08/10	1	48.80	1	49.30	49.00	0	1,793	0.00%
2023/08/04	1	48.75	0	0.00	48.30	1	1,855	0.05%
2023/08/01	1	49.80	0	0.00	49.60	1	1,870	0.05%
2023/07/18	0	0.00	0	58.40	57.60	0	1,899	0.00%
2023/07/14	1	58.50	0	0.00	58.50	1	1,855	0.05%
2023/07/10	0	0.00	1	56.00	55.50	-1	2,111	-0.05%
2023/07/06	3	56.43	0	0.00	56.00	3	2,201	0.14%
2023/07/04	0	0.00	5	56.80	57.20	-5	2,202	-0.23%
2023/06/16	2	54.80	0	0.00	53.80	2	2,901	0.07%
2023/06/15	2	56.40	0	0.00	56.40	2	2,965	0.07%
2023/06/14	3	56.40	0	0.00	56.30	3	3,028	0.10%
2023/06/09	0	0.00	2.1	60.80	61.10	-2.1	3,147	-0.07%
2023/06/07	0	0.00	5	59.70	60.50	-5	3,254	-0.15%
2023/06/05	0	0.00	1	58.20	58.60	-1	3,348	-0.03%
2023/06/02	1	57.10	0	0.00	56.80	1	3,423	0.03%
2023/06/01	1	56.90	1	57.50	57.30	0	3,480	0.00%
2023/05/31	8	58.74	0	0.00	58.40	8	3,569	0.22%
2023/05/26	2	53.80	10	53.90	54.90	-8	3,676	-0.22%
2023/05/23	0	0.00	5	51.40	51.90	-5	4,690	-0.11%
2023/05/15	0	0.00	2.2	49.44	49.90	-2.2	5,297	-0.04%
2023/05/12	0	0.00	5	46.57	46.55	-5	5,506	-0.09%
2023/05/04	2	48.40	0	0.00	48.40	2	5,684	0.04%
2023/05/02	0	0.00	19	51.02	50.50	-19	5,683	-0.33%
2023/04/25	15	51.54	0	0.00	51.60	15	5,666	0.26%
2023/04/21	5	52.50	0	0.00	52.30	5	5,737	0.09%
2023/04/20	5	53.68	0	0.00	54.00	5	5,719	0.09%
2023/04/17	0	0.00	11	55.87	56.80	-11	5,703	-0.19%
2023/04/14	1	54.30	0	0.00	54.10	1	5,627	0.02%
2023/04/13	0	0.00	0	53.40	53.30	0	5,535	0.00%
2023/04/12	0	0.00	7	49.57	52.50	-7	5,428	-0.13%
2023/04/11	2	48.00	0	0.00	48.00	2	5,335	0.04%
2023/04/07	0	0.00	5.7	48.90	48.50	-5.7	5,321	-0.11%
2023/03/31	0	0.00	0.1	47.50	48.40	-0.1	5,303	0.00%
2023/03/30	0	0.00	0.2	47.80	47.50	-0.2	5,281	0.00%
2023/03/29	0.2	47.35	1	47.40	47.25	-0.9	5,264	-0.02%
2023/03/28	1	50.40	1.1	50.54	49.20	-0.1	5,210	0.00%
2023/03/27	0	0.00	21	52.00	51.50	-21	5,133	-0.41%
2023/03/24	21	49.41	1.1	49.33	49.35	20	5,010	0.40%
2023/03/22	10	46.99	5	47.70	47.45	5	5,205	0.10%
2023/03/21	5	47.20	11	49.61	47.10	-6	5,198	-0.12%
2023/03/20	1	47.60	1	47.60	47.60	0	5,033	0.00%
2023/03/17	1	46.60	0	0.00	46.35	1	4,941	0.02%
2023/03/15	0	0.00	0.4	46.85	45.95	-0.4	4,818	-0.01%
2023/03/14	0	0.00	0.1	45.20	45.25	-0.1	4,736	0.00%
2023/03/13	5	44.10	142	43.83	44.60	-137	4,705	-2.91%	大賣/鉅額交易
2023/03/10	0	0.00	100	45.71	44.55	-100	4,653	-2.15%
2023/03/09	5.4	47.27	1	48.13	45.95	4.4	4,576	0.10%
2023/03/08	0	0.00	20	45.50	46.60	-20	4,436	-0.45%
2023/03/07	0	0.00	10	46.38	46.35	-10	4,373	-0.23%
2023/03/06	1	45.65	2	45.73	45.70	-1	4,272	-0.02%
2023/03/03	8	45.85	2	45.88	45.15	6	4,202	0.14%
2023/03/02	2	46.10	5.2	46.07	45.70	-3.2	4,081	-0.08%
2023/03/01	2.2	44.32	2	45.20	44.60	0.2	3,936	0.01%
2023/02/24	0	0.00	1	44.75	45.00	-1	3,873	-0.03%
2023/02/23	17	44.67	27	44.29	44.80	-10	3,743	-0.27%
2023/02/22	12	42.41	37	42.67	45.20	-25	3,475	-0.72%
2023/02/21	14	42.26	7	42.31	43.10	7	3,198	0.22%
2023/02/20	7	40.97	1	41.55	41.55	6	2,628	0.23%
2023/02/17	0	0.00	8	36.31	37.80	-8	2,368	-0.34%
2023/02/16	1	35.15	0	0.00	34.40	1	2,257	0.04%
2023/02/15	1	34.00	1	34.20	33.90	0	2,238	0.00%
2023/02/14	15	34.64	0	0.00	34.50	15	2,203	0.68%
2023/02/10	1	33.80	3	33.35	33.35	-2	1,956	-0.10%
2023/02/09	0	0.00	4	33.90	33.90	-4	1,699	-0.24%
2023/02/08	2	30.80	2	31.05	30.85	0	1,623	0.00%
2023/02/06	2	29.45	0	0.00	29.35	2	1,559	0.13%
2023/02/03	41	30.25	0	0.00	29.65	41	1,549	2.65%
2023/01/30	28	28.81	0	0.00	29.10	28	1,445	1.94%
2023/01/12	20	29.05	0	0.00	28.35	20	1,445	1.38%
2023/01/11	0	0.00	10	30.05	29.55	-10	1,432	-0.70%
2023/01/05	2	28.90	2	29.13	29.80	0	1,392	0.00%
2023/01/04	0	0.00	1	28.65	28.35	-1	1,372	-0.07%
2022/12/27	0	0.00	4	28.65	28.20	-4	1,620	-0.25%
2022/12/16	15	28.23	0	0.00	27.95	15	2,444	0.61%
2022/12/12	0	0.00	1	27.95	27.10	-1	2,091	-0.05%
2022/12/07	0	0.00	2	27.45	26.55	-2	2,067	-0.10%
2022/12/06	0	0.00	20	27.00	27.00	-20	2,063	-0.97%
2022/12/05	0	0.00	10	27.08	27.00	-10	2,078	-0.48%
2022/12/01	1	26.80	2	26.80	26.60	-1	2,066	-0.05%
2022/11/18	31	26.35	0	0.00	25.90	31	2,309	1.34%
2022/11/11	10	25.30	11	25.92	25.90	-1	2,311	-0.04%
2022/10/27	0	0.00	1	23.40	23.55	-1	2,520	-0.04%
2022/10/26	1	22.65	0	0.00	22.80	1	2,546	0.04%
2022/10/20	1	23.95	0	0.00	24.05	1	2,757	0.04%
2022/10/18	1	25.25	0	0.00	25.20	1	2,821	0.04%
2022/10/14	0	0.00	2	26.00	25.55	-2	2,896	-0.07%
2022/10/13	11	25.80	0	0.00	24.15	11	2,972	0.37%
2022/10/05	5	28.50	0	0.00	27.55	5	3,660	0.14%
2022/09/29	1	26.95	1	27.30	27.45	0	3,691	0.00%
2022/09/28	4	27.50	8	27.81	25.95	-4	3,599	-0.11%
2022/09/27	0	0.00	1	28.25	28.25	-1	3,410	-0.03%
2022/09/26	0	0.00	2	27.80	25.70	-2	3,265	-0.06%
2022/09/23	2	27.95	7	28.19	28.00	-5	3,170	-0.16%
2022/09/22	6	25.39	0	0.00	25.95	6	3,020	0.20%
2022/09/21	1	24.30	0	0.00	24.30	1	2,983	0.03%
2022/09/19	1	24.60	0	0.00	24.45	1	2,980	0.03%
2022/09/15	0	0.00	2	26.35	25.50	-2	2,969	-0.07%
2022/09/12	3	25.03	0	0.00	24.90	3	2,922	0.10%
2022/09/08	0	0.00	0.7	25.90	25.90	-0.7	2,904	-0.02%
2022/09/07	0	0.00	11	25.80	25.50	-11	2,902	-0.38%
2022/09/05	1	26.05	0	0.00	26.05	1	2,886	0.03%
2022/09/02	10	27.25	10	27.60	27.40	0	2,875	0.00%
2022/09/01	0	0.00	1	27.15	27.25	-1	2,893	-0.03%
2022/08/31	35	27.61	10	27.70	27.70	25	2,871	0.87%
2022/08/30	41	27.64	0	0.00	27.70	41	2,883	1.42%
2022/08/29	1	27.25	0	0.00	27.30	1	2,871	0.03%
2022/08/25	0	0.00	20	29.53	29.30	-20	2,795	-0.72%
2022/08/22	10	27.80	0	0.00	27.50	10	2,645	0.38%
2022/08/18	0	0.00	6	28.75	28.70	-6	2,597	-0.23%
2022/08/17	2	27.88	21	28.70	28.70	-19	2,570	-0.74%
2022/08/16	2	27.75	0	0.00	27.75	2	2,530	0.08%
2022/08/12	25	27.91	0	0.00	27.60	25	2,455	1.02%
2022/08/11	2	28.50	7	28.58	28.05	-5	2,441	-0.20%
2022/08/10	21	27.80	1	27.60	27.75	20	2,412	0.83%
2022/08/09	35	27.33	0	0.00	27.75	35	2,400	1.46%
2022/08/05	0	0.00	1	27.30	27.60	-1	2,380	-0.04%
2022/08/04	46	26.45	0	0.00	26.40	46	2,348	1.96%
2022/08/03	15	28.20	4	27.25	27.35	11	2,305	0.48%
2022/08/02	5	28.55	0	0.00	28.70	5	2,258	0.22%
2022/08/01	1	30.10	1	29.60	29.25	0	2,230	0.00%
2022/07/29	5	30.40	2	30.63	30.35	3	2,197	0.14%
2022/07/28	0	0.00	5	30.20	30.00	-5	2,199	-0.23%
2022/07/27	1	28.50	26	29.93	30.40	-25	2,165	-1.15%
2022/07/26	10	29.10	3	28.75	28.35	7	2,068	0.34%
2022/07/25	20	29.40	0	0.00	29.95	20	2,011	0.99%
2022/07/21	10	29.00	10	29.40	29.95	0	1,926	0.00%
2022/07/20	14	30.41	4	29.60	29.95	10	1,857	0.54%
2022/07/18	0	0.00	0.1	31.10	30.40	-0.1	1,674	-0.01%
2022/07/15	11	30.52	3	29.45	30.20	8	1,471	0.54%
2022/07/14	2	26.75	2	26.98	28.00	0	986	0.00%
2022/07/13	1	26.90	0	0.00	26.15	1	876	0.11%
2022/07/12	0	0.00	3	26.50	26.25	-3	811	-0.37%
2022/07/11	8	26.61	1	27.30	26.05	7	775	0.90%
2022/07/08	8	25.52	4	25.20	25.70	4	671	0.60%
2022/07/07	0	0.00	2	25.63	25.30	-2	625	-0.32%
2022/07/06	0	0.00	5	24.15	24.10	-5	544	-0.92%
2022/07/04	5	23.55	0	0.00	23.75	5	535	0.93%
2022/07/01	11	23.59	0	0.00	23.10	11	527	2.08%
2022/06/30	2	25.03	2	25.50	25.30	0	493	0.00%
2022/06/29	25	24.62	1	24.95	24.50	24	437	5.48%
2022/06/27	0	0.00	1	24.30	24.25	-1	432	-0.23%
2022/06/17	2	23.30	1	23.55	23.50	1	483	0.21%
2022/06/14	1	24.30	0	0.00	24.75	1	519	0.19%
2022/06/13	0	0.00	2	25.20	24.80	-2	530	-0.38%
2022/06/10	0	0.00	5	25.82	25.90	-5	530	-0.94%
2022/06/08	0	0.00	2	25.05	24.60	-2	508	-0.39%
2022/06/06	1	23.80	0	0.00	24.20	1	510	0.20%
2022/05/30	3	24.48	3	25.00	24.45	0	606	0.00%
2022/05/26	3	24.37	1	24.80	24.05	2	741	0.27%
2022/05/25	1	24.00	0	0.00	24.25	1	761	0.13%
2022/05/24	0	0.00	1	24.45	24.35	-1	766	-0.13%
2022/05/10	1	22.30	1	23.15	23.20	0	771	0.00%
2022/05/04	0	0.00	1	24.05	24.50	-1	721	-0.14%
2022/04/27	1	22.00	0	0.00	22.50	1	707	0.14%
2022/04/20	0	0.00	1	23.90	23.85	-1	726	-0.14%
2022/04/15	2	22.83	0	0.00	23.00	2	774	0.26%
2022/04/06	0	0.00	1	24.65	24.80	-1	811	-0.12%
2022/03/30	0	25.55	0	0.00	25.55	0	808	0.00%
2022/03/29	5	25.37	0	0.00	25.35	5	805	0.62%
2022/03/28	0	0.00	2	24.95	25.00	-2	802	-0.25%
2022/03/17	3	26.25	0	0.00	26.40	3	744	0.40%
2022/03/15	0	0.00	1	25.30	24.90	-1	700	-0.14%
2022/03/14	0	0.00	2	24.70	24.85	-2	689	-0.29%
2022/03/11	1	24.80	0	0.00	24.80	1	688	0.15%
2022/03/07	0	0.00	1	25.75	24.95	-1	656	-0.15%
2022/03/04	0	0.00	25	25.41	25.50	-25	634	-3.94%
2022/03/02	0	0.00	1	25.25	25.40	-1	581	-0.17%
2022/03/01	3	25.38	1	25.90	24.85	2	550	0.36%
2022/02/25	0	0.00	1	24.55	24.55	-1	444	-0.23%
2022/02/23	3	22.75	0	0.00	22.75	3	416	0.72%
2022/02/22	20	22.77	0	0.00	22.45	20	415	4.81%
2022/02/18	0	0.00	0	22.80	22.75	0	405	0.00%
2022/02/10	1	22.85	0	0.00	22.95	1	394	0.25%
2022/01/26	0	21.85	0	0.00	21.55	0	409	0.00%
2022/01/25	0	21.60	0	0.00	21.40	0	408	0.00%
2022/01/20	0	0.00	1	23.10	22.90	-1	397	-0.25%
2022/01/18	0	0.00	1	22.30	22.35	-1	389	-0.26%
2022/01/14	1	22.00	0	0.00	21.95	1	386	0.26%
2022/01/13	1	22.45	0	0.00	22.50	1	377	0.26%
2022/01/12	3	23.05	2	23.53	23.15	1	367	0.27%
2022/01/11	1	22.60	1.2	23.10	22.30	-0.2	336	-0.06%
2022/01/10	0	0.00	1	23.15	22.95	-1	321	-0.32%
2022/01/05	2	22.68	2	23.45	22.65	0	309	0.00%
2022/01/04	0	0.00	1	22.30	22.55	-1	287	-0.35%
2021/12/30	0	0.00	1	22.05	22.20	-1	273	-0.37%
2021/12/29	2	21.55	0	0.00	21.60	2	261	0.77%
2021/12/28	1	21.65	0	0.00	21.65	1	255	0.39%
2021/12/22	2	21.68	0	0.00	21.60	2	248	0.80%
2021/12/17	0	21.65	0	0.00	21.50	0	247	0.01%
2021/12/16	0	21.70	0	0.00	21.55	0	252	0.01%
2021/12/15	0	0.00	5	21.50	21.55	-5	249	-2.01%
2021/12/10	0	21.95	0	0.00	22.00	0	242	0.01%
2021/12/07	0	21.70	0	0.00	21.60	0	251	0.01%
2021/12/03	0	21.65	0	0.00	21.60	0	246	0.01%
2021/11/29	0	21.90	0	0.00	21.70	0	229	0.01%
2021/11/25	0	21.95	0	0.00	21.90	0	221	0.01%
2021/11/24	0.1	22.00	0	0.00	21.95	0.1	218	0.05%
2021/11/18	0	0.00	1	22.75	22.75	-1	208	-0.48%
2021/11/10	1	22.70	0	0.00	22.60	1	192	0.52%
2021/11/09	1	23.10	2	23.15	23.00	-1	191	-0.52%
2021/11/08	5	23.66	2	23.50	23.15	3	190	1.57%
2021/11/05	0	0.00	1	22.65	23.70	-1	184	-0.54%
2021/11/04	0	0.00	1	22.10	22.10	-1	156	-0.64%
2021/11/02	2	21.85	2	22.00	21.75	0	153	0.00%
2021/10/27	2	21.75	0	0.00	21.80	2	155	1.28%
2021/10/25	2	21.85	0	0.00	21.85	2	157	1.27%
2021/10/21	2	22.00	0	0.00	21.90	2	165	1.21%
2021/10/20	0	21.95	0	0.00	22.00	0	168	0.01%
2021/10/15	0	0.00	1	22.10	22.10	-1	172	-0.58%
2021/10/14	0	22.20	0	0.00	22.20	0	171	0.01%
2021/10/13	0	22.25	2	22.25	22.20	-2	172	-1.15%
2021/10/12	2	22.43	0	0.00	22.35	2	171	1.17%
2021/10/01	0	22.95	0	0.00	22.65	0	190	0.01%
2021/09/14	1	22.75	0	0.00	22.70	1	199	0.50%
2021/08/23	0.3	23.20	0	0.00	23.40	0.3	239	0.11%
2021/08/12	0	0.00	7	22.96	23.95	-7	291	-2.40%
2021/08/05	0	0.00	13	24.11	24.10	-13	377	-3.44%
2021/08/04	0	0.00	5	23.90	23.70	-5	411	-1.21%
2021/07/27	1	24.60	0	0.00	24.50	1	729	0.14%
2021/07/22	0.8	24.20	0	0.00	24.20	0.8	774	0.10%
2021/07/12	0	0.00	2	24.95	24.90	-2	978	-0.20%
2021/07/09	0	0.00	15	25.03	24.90	-15	980	-1.53%
2021/06/25	0	0.00	0.4	25.50	25.50	-0.4	987	-0.04%
2021/06/22	0	0.00	0.1	25.90	25.40	-0.1	981	-0.01%
2021/06/10	0	0.00	5	27.47	26.90	-5	986	-0.51%
2021/05/31	5	26.49	0	0.00	26.55	5	947	0.53%
2021/05/27	0	0.00	2	25.90	25.90	-2	942	-0.21%
2021/05/25	0	0.00	1	26.25	25.75	-1	941	-0.11%
2021/05/20	0	0.00	2	26.00	26.45	-2	930	-0.21%
2021/05/19	2	25.50	0	0.00	25.45	2	905	0.22%
2021/05/17	0	0.00	10	22.45	22.35	-10	881	-1.13%
2021/05/14	10	24.90	0	0.00	24.75	10	860	1.16%
2021/05/12	18	26.42	10	25.96	26.55	8	820	0.98%
2021/05/11	15	30.00	0	0.00	28.80	15	783	1.91%
2021/05/10	0	0.00	8	31.71	31.50	-8	738	-1.09%
2021/05/06	1	28.25	0	0.00	28.30	1	629	0.16%
2021/05/05	13	29.49	0	0.00	29.20	13	614	2.12%
2021/05/04	3	30.13	6	30.58	31.70	-3	555	-0.54%
2021/05/03	0	0.00	10	28.60	28.85	-10	458	-2.18%
2021/04/26	2	29.70	1	29.25	29.60	1	403	0.25%
2021/04/23	1	28.35	0	0.00	29.25	1	383	0.26%
2021/04/19	0	0.00	1	29.75	28.10	-1	271	-0.37%
2021/03/26	2	25.60	0	0.00	25.75	2	260	0.77%
2021/03/16	5	25.00	0	0.00	24.85	5	253	1.97%
2021/03/11	3	24.40	0	0.00	24.50	3	260	1.15%
2021/03/09	2	24.35	0	0.00	24.50	2	263	0.76%
2021/03/08	5	24.45	0	0.00	24.35	5	266	1.88%
2021/03/03	10	24.70	0	0.00	24.55	10	281	3.55%
2021/02/26	5	24.80	0	0.00	24.70	5	290	1.72%
2020/12/29	0	0.00	1	26.65	26.40	-1	315	-0.32%
2020/12/10	1	24.70	0	0.00	24.30	1	570	0.18%
2020/11/06	0	0.00	0.1	23.30	23.30	-0.1	849	-0.01%
2020/10/08	0	0.00	5	24.85	24.75	-5	838	-0.60%
2020/10/07	5	25.20	0	0.00	25.00	5	838	0.60%
2020/09/24	20	27.00	34	28.65	26.10	-14	809	-1.73%
2020/09/23	15	27.00	15	26.60	26.60	0	801	0.00%
2020/09/21	1	27.00	0	0.00	26.80	1	782	0.13%
2020/09/17	10	27.10	1	27.00	27.00	9	761	1.18%
2020/09/14	1	27.30	0	0.00	27.30	1	756	0.13%
2020/09/11	0	0.00	10	26.07	26.95	-10	787	-1.27%
2020/09/09	10	27.10	0	0.00	27.40	10	753	1.33%
2020/08/04	0	0.00	3	23.55	23.50	-3	455	-0.66%
2020/07/09	2	24.35	0	0.00	23.95	2	420	0.48%
2020/07/02	2	25.03	1	25.10	25.10	1	384	0.26%
2020/06/29	0	0.00	2	22.80	22.75	-2	240	-0.83%
2020/06/18	2	22.75	0	0.00	23.35	2	206	0.97%
2020/03/09	0	0.00	2	22.90	22.75	-2	444	-0.45%
2020/03/06	3	23.92	1	23.70	23.70	2	448	0.45%
2020/01/06	0	0.00	5	23.35	23.15	-5	124	-4.00%
2020/01/02	2	23.65	2	23.55	23.55	0	117	0.00%
2019/12/31	5	23.50	0	0.00	22.95	5	106	4.71%
2019/11/05	0	0.00	0	23.40	23.15	0	160	-0.02%
2019/09/26	0	0.00	2	23.25	23.20	-2	158	-1.27%
2019/08/14	1.7	23.03	0	0.00	22.95	1.7	63	2.64%
2019/07/16	0	0.00	1	24.10	24.00	-1	69	-1.43%
2019/06/19	0	0.00	1	23.25	23.25	-1	198	-0.50%
2019/06/13	0	0.00	1	23.10	23.05	-1	276	-0.36%
2019/05/15	0	0.00	2	23.75	23.70	-2	429	-0.47%
2019/05/10	0	0.00	3	23.10	23.30	-3	431	-0.70%
2019/04/18	0	0.00	1	24.60	24.10	-1	419	-0.24%
2019/04/16	0	0.00	1	24.65	24.95	-1	414	-0.24%
2019/04/08	2	25.00	5	25.15	24.90	-3	399	-0.75%
2019/04/03	2	25.35	2	25.20	25.20	0	394	0.00%
2019/04/02	4	25.83	4	25.30	25.25	0	390	0.00%
2019/03/28	1	27.25	5	26.95	26.00	-4	372	-1.07%
2019/03/27	0	0.00	1	25.45	25.90	-1	334	-0.30%
2019/03/26	6	25.35	0	0.00	25.00	6	328	1.83%
2019/03/25	1	25.25	1	25.65	25.25	0	323	0.00%
2019/03/22	15	26.68	0	0.00	26.55	15	316	4.74%
2019/03/21	1	27.00	0	0.00	27.10	1	288	0.35%
2019/03/20	0	0.00	3	24.55	24.65	-3	225	-1.33%
2019/03/18	3	25.28	0	0.00	24.65	3	220	1.36%
2019/03/13	1	26.00	0	0.00	25.40	1	192	0.52%
2019/03/12	0	0.00	2	25.05	25.50	-2	177	-1.12%
2019/03/11	0	0.00	13	25.70	25.70	-13	152	-8.52%
2019/03/08	2	23.75	0	0.00	23.40	2	104	1.92%
2019/01/17	8	19.76	0	0.00	19.60	8	71	11.16%
2018/12/12	0	0.00	1	21.25	21.35	-1	119	-0.84%
2018/12/05	5	21.60	0	0.00	22.00	5	121	4.11%
2018/11/15	0	0.00	2.7	20.58	20.65	-2.7	132	-2.02%
2018/11/13	0	0.00	5	20.21	20.65	-5	135	-3.68%
2018/11/05	0	0.00	5	20.34	20.90	-5	164	-3.04%
2018/11/02	0	0.00	15	20.28	20.30	-15	165	-9.06%
2018/09/05	5	23.60	0	0.00	23.60	5	1,082	0.46%
2018/08/09	2	26.60	0	0.00	26.60	2	1,048	0.19%
2018/08/07	0	0.00	1	26.70	26.70	-1	1,051	-0.10%
2018/08/03	15	27.35	0	0.00	27.05	15	1,054	1.42%
2018/07/26	2	28.38	11	28.23	28.10	-9	1,010	-0.89%
2018/07/20	1	28.80	0	0.00	28.60	1	976	0.10%
2018/07/19	2	29.75	2	29.45	29.80	0	957	0.00%
2018/07/18	2	30.23	0	0.00	30.30	2	931	0.21%
2018/07/17	2	30.10	0	0.00	29.40	2	866	0.23%
2018/07/16	5	31.14	0	0.00	29.70	5	843	0.59%
2018/07/13	2	28.70	3	29.68	30.95	-1	771	-0.13%
2018/07/12	2	29.35	0	0.00	29.20	2	739	0.27%
2018/07/05	1	28.80	2	28.95	28.55	-1	536	-0.19%
2018/07/04	1	27.85	0	0.00	29.70	1	482	0.21%
2018/07/02	3	28.95	1	28.85	28.60	2	427	0.47%
2018/06/29	1	26.70	0	0.00	27.90	1	374	0.27%
2018/06/20	0	0.00	2	28.85	27.10	-2	381	-0.52%
2018/06/19	3	29.47	3	29.08	29.00	0	358	0.00%
2018/06/15	0	0.00	5	27.75	27.75	-5	259	-1.93%
2018/06/14	2	25.63	0	0.00	25.25	2	241	0.83%
2018/04/24	5	25.00	0	0.00	24.95	5	409	1.22%
2018/04/19	0	0.00	20	25.70	25.75	-20	456	-4.38%
2018/04/17	0	0.00	10	25.13	24.95	-10	435	-2.30%
2018/03/28	0	0.00	4	28.10	28.25	-4	422	-0.95%
2018/03/27	4	28.96	0	0.00	28.65	4	417	0.96%
2018/02/02	0	0.00	15	28.03	28.10	-15	587	-2.55%
2018/01/26	0	0.00	5	29.55	29.25	-5	577	-0.87%
2018/01/25	0	0.00	1	29.60	29.45	-1	575	-0.17%
2018/01/24	2	29.75	48	30.08	29.70	-46	572	-8.03%
2018/01/19	0	0.00	2	28.00	27.70	-2	504	-0.40%
2018/01/16	20	29.05	0	0.00	28.60	20	536	3.73%
2018/01/04	0	0.00	0.1	27.00	27.00	-0.1	590	-0.02%