台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼1.10
  • 漲幅
    -3.28%
  • 成交量
    190
  • 產業
    上櫃 光電類股▲0.06%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富晶通 (3623)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12135.70135.7535.6503,2910.00%
2024/02/20141.00641.9041.15-53,680-0.14%
2024/02/19643.5300.0042.6563,7160.16%
2024/02/16138.60239.5541.65-13,657-0.03%
2024/02/021042.501040.9540.6503,5980.00%
2024/02/01444.20443.8542.8003,5810.00%
2024/01/31346.2300.0045.2033,5710.08%
2024/01/30146.00246.7547.00-13,594-0.03%
2024/01/29443.75844.3145.20-43,488-0.11%
2024/01/26848.89249.6544.3063,4180.18%
2024/01/2500.00145.5048.25-12,880-0.03%
2024/01/24443.48644.4743.90-22,767-0.07%
2024/01/23440.95341.1741.1512,5900.04%
2024/01/222644.411440.7640.45122,5070.48%
2024/01/19541.45841.6842.55-32,219-0.14%
2024/01/18637.70437.1038.7022,0140.10%
2024/01/17134.50335.6735.20-21,910-0.10%
2024/01/161137.18736.9636.8541,8600.22%
2024/01/15135.2500.0035.2511,6230.06%
2024/01/1200.00132.0532.05-11,580-0.06%
2024/01/1000.00229.9329.30-21,536-0.13%
2024/01/0900.000.229.2528.30-0.21,499-0.02%
2024/01/08229.4300.0029.3021,4920.13%
2024/01/0500.00230.9530.90-21,474-0.14%
2024/01/04330.1300.0030.1031,4520.21%
2023/12/1900.00133.3033.55-11,429-0.07%
2023/12/1800.000.335.8035.05-0.31,389-0.02%
2023/12/150.338.4000.0036.200.31,3510.02%
2023/12/1400.00140.3040.10-11,267-0.08%
2023/12/131.244.590.448.7544.550.81,2170.07%
2023/12/11150.9000.0051.5011,1210.09%
2023/12/0800.00251.4052.50-21,114-0.18%
2023/12/0500.00250.6550.80-21,150-0.17%
2023/11/3000.001049.6050.50-101,137-0.88%
2023/11/28151.800.154.6054.600.91,1080.08%
2023/11/272.748.23147.4049.801.71,0840.16%
2023/11/22141.2500.0039.0519840.10%
2023/11/1600.00132.6032.60-1692-0.14%
2023/11/0700.002029.0028.60-20527-3.79%
2023/10/251019.9000.0019.80102484.02%
2023/09/131020.95921.2020.9012020.49%
2023/09/123620.4000.0020.503620417.60%
2023/09/0400.00419.5919.95-4226-1.77%
2023/09/0100.00219.5519.40-2218-0.92%
2023/08/3100.00120.0019.55-1214-0.47%
2023/08/3000.00319.5019.35-3208-1.44%
2023/08/29719.3500.0019.4071973.54%
2023/08/08317.8000.0017.8531611.85%
2023/07/1300.00218.3018.55-2146-1.37%
2023/06/2800.00117.5017.70-1131-0.76%
2023/06/271018.5500.0017.95101297.74%
2023/06/21319.0000.0019.1031252.39%
2023/03/0700.00017.0017.100840.00%
2023/02/2200.00016.5516.7001150.00%
2023/02/1700.00016.5516.7501150.00%
2023/02/1300.00016.3016.4501150.00%
2023/01/1600.00015.3515.6001350.00%
2023/01/1100.00015.6015.6001410.00%
2022/11/1700.00115.8515.90-1143-0.70%
2022/11/16115.60116.0015.7501450.00%
2022/11/04115.45115.9515.5502340.00%
2022/11/03116.1500.0016.1512360.42%
2022/09/2800.00515.9515.80-5284-1.76%
2022/09/22517.2000.0016.8052621.91%
2022/09/1600.00516.8316.85-5240-2.08%
2022/08/29518.2000.0018.4052442.04%
2022/08/1600.00818.5018.35-8215-3.71%
2022/08/15518.8500.0018.5052132.34%
2022/08/08217.1800.0017.0521451.37%
2022/08/03119.85120.0018.0501200.00%
2022/04/2500.00419.7519.70-4415-0.96%
2022/04/13119.5000.0019.4015300.19%
2022/04/12419.2000.0019.0545740.70%
2022/04/0100.00521.2421.15-5750-0.67%
2022/03/2300.00122.4022.10-1703-0.14%
2022/03/22122.0000.0022.0016660.15%
2022/02/1000.00219.2018.95-2441-0.45%
2022/02/08218.7000.0019.0024360.46%
2022/01/1100.001.122.2422.30-1.1344-0.31%
2022/01/07120.4000.0021.3012940.34%
2022/01/0511.123.041021.5521.551.12690.40%
2022/01/04724.06124.2523.9062242.67%
2022/01/031121.041122.0922.1001230.00%
2021/06/01515.70516.1516.2004970.00%
2021/05/3100.00216.4516.10-2502-0.40%
2021/05/28516.03516.0516.1505000.00%
2021/05/2700.00815.4015.60-8500-1.60%
2021/05/2600.00415.5015.40-4505-0.79%
2021/05/2500.00515.1415.25-5504-0.99%
2021/05/21614.7100.0014.6065021.19%
2021/05/20414.8900.0014.5545010.80%
2021/05/19214.3300.0014.5025010.40%
2021/05/18313.7300.0014.3035000.60%
2021/05/17113.60114.0513.5504990.00%
2021/05/12315.7700.0015.7534870.61%
2021/05/11117.4000.0017.4014800.21%
2021/04/28121.90122.2022.3503730.00%
2021/04/2600.001.623.4923.55-1.6364-0.44%
2021/04/15123.3500.0023.4512750.36%
2021/03/0300.000.816.0516.15-0.876-1.05%
2021/02/2600.00616.2516.00-675-7.92%
2021/02/22515.7500.0015.705716.95%
2021/01/1100.00015.9016.000650.00%
2020/09/25114.8000.0014.8011160.86%
2020/09/2100.00116.8516.90-184-1.18%
2020/08/0500.000.316.8516.85-0.370-0.46%
2020/06/2200.00115.6015.70-147-2.04%
2020/05/2000.00215.6815.75-250-3.96%
2020/05/1900.00115.8015.75-150-1.96%
2020/05/13217.0800.0016.402494.07%
2020/05/12116.0000.0016.101422.37%
2020/01/31118.6500.0018.651631.58%
2019/11/0500.00122.0521.95-121-4.75%
2019/08/1200.00123.6523.80-122-4.44%
2019/05/1000.00227.4827.60-263-3.14%
2019/04/1000.00130.0530.10-155-1.80%
2019/02/2600.000.427.1027.20-0.422-1.83%
2018/09/0400.00230.1530.15-255-3.63%
2018/08/22133.4000.0033.551551.79%
2018/08/2000.00133.1533.00-156-1.77%
2018/08/1700.00133.1033.05-157-1.75%
2018/08/1000.00133.0033.00-157-1.74%
2018/07/2500.00432.3832.55-455-7.22%
2018/05/3100.00436.5036.80-442-9.51%
2018/03/05040.0000.0039.700410.01%
2018/03/02039.8500.0039.800410.01%
富晶通去年12月虧損收斂65% 全年每股虧0.33元Anue鉅亨-2024/01/24
富晶通:富晶通科技股份有限公司(公司代號:3623)註銷收回股票事宜。Anue鉅亨-2020/09/14
富晶通7月營收0.26億元年減36.1% 1—7月達2.13億元Anue鉅亨-2020/08/10
富晶通 相關文章
富晶通 相關影音