光頡 (3624)-美好-蘆洲券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
47.90
漲跌
▲0.05
漲幅
+0.10%
成交量
82張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	47.50	47.35	-1	558	-0.18%
2024/11/15	0	0.00	2	46.95	46.65	-2	576	-0.35%
2024/11/13	1	47.00	0	0.00	47.20	1	612	0.16%
2024/11/11	0	0.00	1	48.65	48.35	-1	647	-0.15%
2024/11/08	1	50.50	0	0.00	49.50	1	647	0.15%
2024/11/04	1	48.70	0	0.00	48.65	1	688	0.15%
2024/10/22	0	0.00	2	50.60	50.60	-2	831	-0.24%
2024/10/15	0	0.00	1	50.50	50.50	-1	988	-0.10%
2024/10/09	0	0.00	1	50.80	50.10	-1	1,047	-0.10%
2024/10/08	1	51.10	0	0.00	51.30	1	1,045	0.10%
2024/10/07	1	51.80	1	51.70	51.80	0	1,049	0.00%
2024/10/04	0	0.00	2	51.10	51.20	-2	1,054	-0.19%
2024/09/27	0	0.00	2	53.05	53.00	-2	1,065	-0.19%
2024/09/26	0	0.00	1	53.80	53.80	-1	1,063	-0.09%
2024/09/24	1	54.40	2	54.30	54.20	-1	1,068	-0.09%
2024/09/20	1	54.40	0	0.00	53.60	1	1,192	0.08%
2024/09/19	0	0.00	10	54.00	54.00	-10	1,241	-0.81%
2024/09/10	7	53.90	0	0.00	53.10	7	1,276	0.55%
2024/09/09	2	54.60	0	0.00	54.50	2	1,276	0.16%
2024/09/06	2	54.70	3	54.87	54.80	-1	1,282	-0.08%
2024/09/05	1	53.30	1	52.60	51.70	0	1,254	0.00%
2024/09/04	2	51.25	0	0.00	51.40	2	1,265	0.16%
2024/09/02	1	55.20	2	54.80	54.60	-1	1,197	-0.08%
2024/08/28	0	0.00	3	51.40	51.30	-3	1,161	-0.26%
2024/08/22	1	52.00	0	0.00	52.20	1	1,176	0.09%
2024/08/13	0	0.00	1	51.00	50.70	-1	1,150	-0.09%
2024/08/08	0	0.00	5	48.03	48.20	-5	1,134	-0.44%
2024/08/07	5	49.00	0	0.00	48.90	5	1,136	0.44%
2024/08/05	1	48.00	12	48.24	47.35	-11	1,131	-0.97%
2024/08/01	30	55.06	0	0.00	54.60	30	1,221	2.46%
2024/07/31	1	53.30	2	53.90	54.10	-1	1,224	-0.08%
2024/07/30	2	47.90	2	48.80	49.20	0	1,229	0.00%
2024/07/29	1	49.50	0	0.00	48.20	1	1,227	0.08%
2024/07/23	2	50.50	0	0.00	50.40	2	1,227	0.16%
2024/07/22	1	50.10	5	51.22	50.30	-4	1,225	-0.33%
2024/07/17	1	56.80	10	56.44	56.10	-9	1,191	-0.76%
2024/07/16	5	57.00	13	56.23	57.50	-8	1,158	-0.69%
2024/07/15	3	52.83	0	0.00	52.60	3	1,083	0.28%
2024/07/12	11	54.19	0	0.00	54.10	11	1,073	1.03%
2024/07/11	0	0.00	1	55.90	56.00	-1	1,060	-0.09%
2024/07/10	1	53.80	0	0.00	53.80	1	1,035	0.10%
2024/07/03	0	0.00	1	55.10	55.00	-1	1,015	-0.10%
2024/07/02	1	53.90	0	0.00	53.90	1	1,008	0.10%
2024/07/01	2	55.05	0	0.00	54.20	2	1,003	0.20%
2024/06/27	4	56.75	0	0.00	55.50	4	996	0.40%
2024/06/25	0	0.00	1	57.30	59.20	-1	855	-0.12%
2024/06/24	3	56.70	3	57.10	57.30	0	801	0.00%
2024/06/19	0	0.00	6	55.17	55.00	-6	720	-0.83%
2024/06/18	6	55.98	0	0.00	55.40	6	719	0.83%
2024/06/13	1	54.70	3	55.77	56.20	-2	686	-0.29%
2024/06/07	0	0.00	2	55.05	55.00	-2	660	-0.30%
2024/05/31	0	0.00	1	53.50	52.30	-1	689	-0.14%
2024/05/30	3	52.30	0	0.00	52.00	3	690	0.43%
2024/05/27	0	0.00	1	53.50	53.20	-1	736	-0.14%
2024/05/23	1	52.10	0.2	51.60	51.50	0.8	730	0.12%
2024/05/14	0	0.00	2	52.00	51.90	-2	763	-0.26%
2024/05/09	1	53.80	0	0.00	52.70	1	754	0.13%
2024/05/08	1	53.80	6	54.95	54.10	-5	738	-0.68%
2024/05/07	0	0.00	1	53.50	52.90	-1	649	-0.15%
2024/05/06	4	52.20	5	52.98	52.40	-1	620	-0.16%
2024/05/03	3	50.37	5	50.08	50.10	-2	546	-0.37%
2024/05/02	1	47.40	1	47.25	47.25	0	511	0.00%
2024/04/30	2	47.85	2	47.70	47.80	0	516	0.00%
2024/04/26	1	46.05	0	0.00	46.00	1	517	0.19%
2024/04/25	1	46.35	0	0.00	46.10	1	522	0.19%
2024/04/24	1	46.70	0	0.00	46.50	1	527	0.19%
2024/04/23	1	46.05	0	0.00	46.05	1	547	0.18%
2024/04/22	2	46.55	0	0.00	46.10	2	553	0.36%
2024/04/19	2	47.63	2	46.00	46.55	0	558	0.00%
2024/04/17	2	48.68	1	49.00	48.70	1	557	0.18%
2024/04/11	1	49.95	0	0.00	49.90	1	561	0.18%
2024/04/03	0	0.00	5	50.60	50.50	-5	599	-0.83%
2024/04/02	1	50.80	0	0.00	50.60	1	605	0.17%
2024/03/28	2	49.80	1	49.50	49.50	1	617	0.16%
2024/03/22	1	49.80	1	50.30	50.50	0	789	0.00%
2024/03/15	1	50.00	0	0.00	49.60	1	1,186	0.08%
2024/03/13	2	51.00	0	0.00	50.40	2	1,182	0.17%
2024/03/11	1	51.70	0	0.00	51.50	1	1,179	0.08%
2024/03/08	5	53.40	4	52.40	52.10	1	1,187	0.08%
2024/03/05	2	54.50	0	0.00	54.30	2	1,265	0.16%
2024/03/04	23	55.07	0	0.00	54.90	23	1,305	1.76%
2024/03/01	2	55.20	1	55.40	55.40	1	1,301	0.08%
2024/02/29	0	0.00	1	56.50	56.20	-1	1,295	-0.08%
2024/02/27	0	0.00	3	53.00	53.60	-3	1,285	-0.23%
2024/02/26	0	0.00	20	53.30	53.30	-20	1,283	-1.56%
2024/02/23	1	53.50	0	0.00	53.50	1	1,287	0.08%
2024/02/21	2	55.15	0	0.00	55.00	2	1,280	0.16%
2024/02/19	0	0.00	1	55.10	54.80	-1	1,260	-0.08%
2024/02/15	1	54.80	0	0.00	54.10	1	1,252	0.08%
2024/02/05	0	0.00	2	51.60	51.50	-2	1,239	-0.16%
2024/01/09	0	0.00	30	52.50	52.50	-30	1,212	-2.47%
2024/01/04	1	54.00	0	0.00	54.20	1	1,217	0.08%
2023/12/29	1	55.90	2	56.00	55.90	-1	1,220	-0.08%
2023/12/28	0	0.00	1	57.60	57.50	-1	1,202	-0.08%
2023/12/25	2	57.50	0	0.00	57.40	2	1,190	0.17%
2023/12/22	0	0.00	10	58.60	58.50	-10	1,185	-0.84%
2023/12/21	1	57.50	0	0.00	58.60	1	1,176	0.09%
2023/12/20	10	58.04	1	58.10	58.00	9	1,157	0.78%
2023/12/15	8	59.05	0	0.00	59.10	8	1,021	0.78%
2023/12/14	10	61.30	6	61.60	61.10	4	980	0.41%
2023/12/13	3	57.40	1	58.00	57.00	2	742	0.27%
2023/12/05	7	55.87	0	0.00	55.60	7	915	0.76%
2023/11/30	25	57.75	3	57.87	57.70	22	1,036	2.12%
2023/11/29	0	0.00	5	55.02	55.70	-5	950	-0.53%
2023/11/27	1	52.70	0	0.00	52.50	1	942	0.11%
2023/11/24	1	53.30	2	54.25	53.30	-1	942	-0.11%
2023/11/21	0	0.00	1	51.70	51.70	-1	912	-0.11%
2023/11/15	0	0.00	1	50.50	50.30	-1	941	-0.11%
2023/11/13	1	49.80	0	0.00	49.75	1	993	0.10%
2023/11/09	1	50.50	0	0.00	50.40	1	1,001	0.10%
2023/11/08	1	51.30	1	51.10	51.10	0	1,004	0.00%
2023/11/01	0	0.00	1	50.00	49.65	-1	1,021	-0.10%
2023/10/31	1	48.60	0	0.00	48.65	1	1,013	0.10%
2023/10/17	1	50.10	0	0.00	49.05	1	1,103	0.09%
2023/10/11	2	51.70	0	0.00	50.00	2	1,203	0.17%
2023/10/06	1	53.20	0	0.00	53.00	1	1,235	0.08%
2023/10/05	0	0.00	1	53.90	53.70	-1	1,243	-0.08%
2023/10/04	2	53.15	0	0.00	53.10	2	1,258	0.16%
2023/10/03	0	0.00	1	54.00	54.00	-1	1,281	-0.08%
2023/09/28	0	0.00	1	54.20	53.50	-1	1,328	-0.08%
2023/09/26	2	53.45	0	0.00	53.20	2	1,376	0.15%
2023/09/19	1	55.80	0	0.00	55.40	1	1,431	0.07%
2023/09/15	1	57.80	0	0.00	57.70	1	1,428	0.07%
2023/09/13	0	0.00	1	58.20	57.70	-1	1,429	-0.07%
2023/09/12	1	58.70	3	57.60	58.60	-2	1,408	-0.14%
2023/09/08	0	0.00	2	56.60	57.00	-2	1,322	-0.15%
2023/09/07	3	57.40	0	0.00	57.40	3	1,308	0.23%
2023/09/06	3	55.13	0	0.00	55.40	3	1,247	0.24%
2023/09/05	0	0.00	3	53.27	54.90	-3	1,215	-0.25%
2023/09/01	1	53.50	1	54.00	53.10	0	1,282	0.00%
2023/07/28	1	51.80	0	0.00	52.00	1	1,979	0.05%
2023/07/24	1	52.50	4	51.05	51.20	-3	2,325	-0.13%
2023/07/20	0	0.00	1	54.50	55.00	-1	2,594	-0.04%
2023/07/19	1	53.70	1	54.30	53.10	0	2,650	0.00%
2023/07/14	2	56.20	0	0.00	55.60	2	2,823	0.07%
2023/07/13	0	0.00	4	57.10	59.10	-4	3,027	-0.13%
2023/07/11	0	0.00	2	58.30	58.00	-2	3,230	-0.06%
2023/07/10	1	57.60	4	57.73	57.80	-3	3,342	-0.09%
2023/07/07	3	58.17	0	0.00	58.50	3	3,565	0.08%
2023/07/06	2	59.20	0	0.00	59.00	2	3,611	0.06%
2023/07/05	1	60.30	0	0.00	60.20	1	3,734	0.03%
2023/07/03	2	60.75	1	61.00	60.90	1	3,751	0.03%
2023/06/30	1	61.40	0	0.00	61.50	1	3,766	0.03%
2023/06/28	1	61.40	0	0.00	61.10	1	4,017	0.02%
2023/06/27	1	61.00	1	60.80	60.80	0	4,632	0.00%
2023/06/26	3	61.53	1	61.30	60.80	2	4,762	0.04%
2023/06/20	1	62.70	0	0.00	62.60	1	4,825	0.02%
2023/06/16	1	63.50	0	0.00	63.30	1	5,097	0.02%
2023/06/14	1	64.30	0	0.00	64.30	1	5,480	0.02%
2023/06/13	1	65.00	1	66.00	64.80	0	5,680	0.00%
2023/06/12	7	64.37	0	0.00	65.40	7	5,892	0.12%
2023/06/07	4	70.35	0	0.00	69.70	4	6,559	0.06%
2023/06/06	2	70.45	2	71.15	70.80	0	6,921	0.00%
2023/06/05	0	0.00	5	69.70	70.20	-5	7,049	-0.07%
2023/06/02	0	0.00	2	67.75	67.10	-2	7,090	-0.03%
2023/06/01	0	0.00	2	66.40	66.60	-2	7,117	-0.03%
2023/05/31	1	65.30	0	0.00	65.60	1	7,124	0.01%
2023/05/30	0	0.00	1	66.00	65.00	-1	7,135	-0.01%
2023/05/29	1	63.40	0	0.00	64.20	1	7,105	0.01%
2023/05/26	2	62.40	0	0.00	61.90	2	7,200	0.03%
2023/05/25	6	63.17	0	0.00	63.10	6	7,274	0.08%
2023/05/22	2	63.65	1	63.80	63.80	1	7,454	0.01%
2023/05/19	1	64.40	0	0.00	62.70	1	7,496	0.01%
2023/05/17	2	65.40	1	65.40	64.80	1	7,740	0.01%
2023/05/15	1	62.80	0	0.00	63.40	1	7,910	0.01%
2023/05/10	0	0.00	1	64.20	64.40	-1	8,394	-0.01%
2023/05/09	1	63.70	70	65.86	63.00	-69	8,433	-0.82%
2023/05/08	3	70.50	1	71.10	69.70	2	8,348	0.02%
2023/05/04	1	71.30	1	71.80	71.10	0	8,500	0.00%
2023/05/03	1	73.20	0	0.00	72.40	1	8,663	0.01%
2023/05/02	1	74.70	0	0.00	74.70	1	8,758	0.01%
2023/04/28	2	75.20	0	0.00	74.50	2	8,842	0.02%
2023/04/27	1	77.00	0	0.00	75.80	1	8,763	0.01%
2023/04/26	10	75.00	14	74.21	73.80	-4	8,640	-0.05%
2023/04/25	1	71.80	4	74.75	71.70	-3	8,534	-0.04%
2023/04/24	1	70.90	3	72.50	73.90	-2	8,497	-0.02%
2023/04/21	1	71.90	0	0.00	69.00	1	8,443	0.01%
2023/04/20	1	72.20	3	75.60	72.10	-2	8,397	-0.02%
2023/04/19	1	75.80	0	0.00	76.10	1	8,370	0.01%
2023/04/18	13	78.55	13	76.81	76.00	0	8,282	0.00%
2023/04/17	4	75.35	1	75.50	76.60	3	8,042	0.04%
2023/04/14	6	74.30	0	0.00	74.50	6	7,912	0.08%
2023/04/11	1	69.50	1	70.50	71.30	0	7,423	0.00%
2023/04/10	0	0.00	13	71.62	71.00	-13	7,362	-0.18%
2023/04/07	1	69.90	10	69.80	69.80	-9	7,213	-0.12%
2023/04/06	0	0.00	3	70.70	70.90	-3	7,184	-0.04%
2023/03/30	1	71.30	2	70.10	69.60	-1	7,108	-0.01%
2023/03/29	20	70.20	0	0.00	70.30	20	7,015	0.29%
2023/03/28	56	72.07	44	71.81	69.10	12	6,829	0.18%
2023/03/27	2	69.00	2	69.40	69.90	0	6,219	0.00%
2023/03/23	0	0.00	4	67.55	66.80	-4	6,065	-0.07%
2023/03/22	2	67.35	0	0.00	67.70	2	6,008	0.03%
2023/03/21	8	68.76	4	67.98	67.00	4	5,893	0.07%
2023/03/20	0	0.00	1	70.30	69.70	-1	5,706	-0.02%
2023/03/17	2	69.55	5	69.44	71.00	-3	5,602	-0.05%
2023/03/16	8	67.58	15	67.71	67.40	-7	5,293	-0.13%
2023/03/15	1	67.40	0	0.00	67.00	1	5,114	0.02%
2023/03/13	2	66.90	13	65.03	66.40	-11	4,796	-0.23%
2023/03/10	14	71.75	6	69.80	69.20	8	4,582	0.17%
2023/03/09	2	69.65	6	71.42	72.80	-4	4,249	-0.09%
2023/03/08	4	63.58	2	65.80	66.20	2	3,884	0.05%
2023/03/07	0	0.00	4	59.25	60.20	-4	3,677	-0.11%
2023/03/06	1	57.30	1	57.70	58.60	0	3,595	0.00%
2023/03/02	1	56.70	0	0.00	57.10	1	3,539	0.03%
2023/02/24	3	58.87	3	57.80	57.70	0	3,549	0.00%
2023/02/23	0	0.00	4	58.25	58.60	-4	3,539	-0.11%
2023/02/22	0	0.00	1	56.20	56.30	-1	3,461	-0.03%
2023/02/21	0	0.00	1	56.20	56.10	-1	3,434	-0.03%
2023/02/16	2	58.05	1	58.40	57.80	1	3,272	0.03%
2023/02/15	3	57.40	4	58.05	58.20	-1	3,113	-0.03%
2023/02/14	8	57.61	5	57.72	57.20	3	3,000	0.10%
2023/02/13	4	56.22	0	56.30	56.20	4	2,909	0.14%
2023/02/10	3	57.33	10	55.95	57.60	-7	2,813	-0.25%
2023/02/09	3	54.07	5	55.06	55.60	-2	2,525	-0.08%
2023/02/08	23	53.90	2	54.20	54.10	21	2,364	0.89%
2023/02/07	0	0.00	5	53.20	53.40	-5	2,265	-0.22%
2023/02/03	4	52.20	4	51.45	51.20	0	2,175	0.00%
2023/02/02	6	53.22	9	53.50	53.10	-3	2,109	-0.14%
2023/02/01	12	52.39	6	52.67	52.80	6	1,952	0.31%
2023/01/31	8	49.11	9	49.23	50.00	-1	1,757	-0.06%
2023/01/30	4	48.71	12	47.22	49.15	-8	1,625	-0.49%
2023/01/17	3	44.63	1	44.75	44.70	2	1,503	0.13%
2023/01/16	0	0.00	0	43.90	43.85	0	1,450	0.00%
2023/01/13	14	43.50	3	43.30	43.30	11	1,420	0.77%
2023/01/12	1	43.70	2	42.90	42.75	-1	1,368	-0.07%
2023/01/10	1	41.65	0	0.00	41.85	1	1,287	0.08%
2023/01/09	0	0.00	1	42.35	42.45	-1	1,282	-0.08%
2023/01/03	0	0.00	1	39.35	39.60	-1	1,290	-0.08%
2022/12/30	9	39.36	8	38.80	38.80	1	1,300	0.08%
2022/12/26	0	0.00	10	39.80	39.80	-10	1,363	-0.73%
2022/12/21	3	39.83	3	40.15	40.20	0	1,420	0.00%
2022/12/20	36	40.22	36	40.40	39.50	0	1,449	0.00%
2022/12/16	0	0.00	23	41.73	41.70	-23	1,482	-1.55%
2022/12/13	1	43.00	1	43.10	42.40	0	1,499	0.00%
2022/12/07	0	0.00	1	44.30	43.65	-1	1,539	-0.06%
2022/12/06	12	46.80	1	47.80	45.95	11	1,527	0.72%
2022/12/05	2	47.55	3	47.87	47.30	-1	1,515	-0.07%
2022/12/02	4	47.18	0	0.00	47.40	4	1,516	0.26%
2022/12/01	7	46.66	0	0.00	46.75	7	1,504	0.47%
2022/11/21	20	47.13	1	46.45	46.55	19	1,798	1.06%
2022/11/15	1	45.00	0	0.00	44.30	1	1,834	0.05%
2022/11/09	0	0.00	1	43.15	43.40	-1	2,201	-0.05%
2022/11/03	1	41.50	1	41.90	42.25	0	2,358	0.00%
2022/11/02	0	0.00	1	41.90	42.25	-1	2,363	-0.04%
2022/10/31	1	39.80	0	0.00	39.95	1	2,372	0.04%
2022/09/28	0	0.00	1	40.25	39.90	-1	3,139	-0.03%
2022/09/27	6	40.80	6	42.03	42.60	0	3,169	0.00%
2022/09/14	0.1	47.00	10	47.35	47.35	-9.9	3,803	-0.26%
2022/09/13	0	0.00	1	47.90	47.85	-1	3,844	-0.03%
2022/09/07	10	46.90	0	0.00	46.90	10	4,272	0.23%
2022/09/06	4	47.39	4	47.58	46.85	0	4,306	0.00%
2022/09/05	4	52.28	3	51.77	51.60	1	4,251	0.02%
2022/09/02	0	0.00	1	53.60	53.60	-1	4,266	-0.02%
2022/09/01	3.1	53.76	1	53.10	53.10	2.1	4,373	0.05%
2022/08/31	6	55.33	6	55.20	55.20	0	4,359	0.00%
2022/08/30	2	55.20	1	55.50	55.50	1	4,401	0.02%
2022/08/29	4	54.43	3	55.03	55.00	1	4,461	0.02%
2022/08/26	21	58.20	12	58.16	57.50	9	4,469	0.20%
2022/08/25	2	54.60	2	55.45	55.00	0	4,372	0.00%
2022/08/22	10	54.85	5	54.82	54.80	5	4,618	0.11%
2022/08/19	2	56.20	0	0.00	55.80	2	4,774	0.04%
2022/08/18	0	0.00	1	55.30	55.50	-1	5,105	-0.02%
2022/08/17	4	55.08	4	54.00	54.20	0	5,061	0.00%
2022/08/16	1	51.90	0	0.00	51.40	1	4,960	0.02%
2022/08/15	1	52.80	0	0.00	53.90	1	4,941	0.02%
2022/08/10	0.1	52.60	0	0.00	52.30	0.1	4,958	0.00%
2022/08/09	0.1	55.10	1	54.70	54.90	-0.9	4,963	-0.02%
2022/08/03	2	54.30	0	0.00	53.50	2	5,265	0.04%
2022/08/02	1	55.00	0	0.00	55.20	1	5,340	0.02%
2022/08/01	6	57.87	1	57.90	57.60	5	5,370	0.09%
2022/07/29	0	0.00	5	58.80	58.50	-5	5,410	-0.09%
2022/07/28	2	59.10	2	58.60	58.20	0	5,570	0.00%
2022/07/27	1	58.80	0	0.00	58.90	1	5,754	0.02%
2022/07/26	2	58.00	0	0.00	57.80	2	5,793	0.03%
2022/07/25	1	61.00	0	0.00	60.60	1	5,798	0.02%
2022/07/22	0	0.00	12	61.68	61.50	-12	5,798	-0.21%
2022/07/21	10	61.20	18	61.09	61.30	-8	5,806	-0.14%
2022/07/19	4	57.55	2	57.40	58.40	2	5,765	0.03%
2022/07/18	3	58.23	2	58.00	57.80	1	5,837	0.02%
2022/07/15	9	58.51	12	58.88	58.30	-3	5,914	-0.05%
2022/07/14	5	57.28	2	56.45	57.00	3	5,907	0.05%
2022/07/12	5	56.32	7	54.41	54.00	-2	6,121	-0.03%
2022/07/11	3	57.00	1	56.50	57.60	2	6,203	0.03%
2022/07/08	5	57.80	10	58.09	57.30	-5	6,489	-0.08%
2022/07/07	7	56.16	6	53.97	56.90	1	6,970	0.01%
2022/07/06	4	55.90	2	55.60	54.00	2	7,251	0.03%
2022/07/05	2	56.50	0	0.00	57.00	2	7,385	0.03%
2022/07/01	2	57.95	10	58.17	54.00	-8	7,532	-0.11%
2022/06/30	1	60.20	1	60.00	59.60	0	7,534	0.00%
2022/06/29	3	61.63	3	61.83	62.80	0	7,691	0.00%
2022/06/28	8	64.79	6	64.58	63.80	2	7,879	0.03%
2022/06/27	3	63.10	0	0.00	68.40	3	8,507	0.04%
2022/06/24	9	62.26	4	62.20	62.30	5	9,132	0.05%
2022/06/22	25	62.78	24	61.00	61.00	1	9,395	0.01%
2022/06/17	1	69.00	0	0.00	69.00	1	10,076	0.01%
2022/06/16	2.1	76.59	0	0.00	75.30	2.1	10,302	0.02%
2022/06/15	0.5	85.40	0	0.00	83.60	0.5	10,585	0.00%
2022/06/14	1	86.70	1	86.00	86.40	0	10,654	0.00%
2022/06/10	0	0.00	1	85.20	88.40	-1	10,621	-0.01%
2022/06/08	1	88.80	0	0.00	86.50	1	10,513	0.01%
2022/06/07	1	88.00	5	87.32	88.00	-4	10,492	-0.04%
2022/06/06	1	87.60	1	86.10	87.50	0	10,465	0.00%
2022/06/02	0	0.00	1	86.60	87.20	-1	10,509	-0.01%
2022/05/31	2	87.05	0	0.00	86.70	2	10,516	0.02%
2022/05/30	6	86.83	1	86.50	86.00	5	10,342	0.05%
2022/05/27	18	85.71	2	85.65	85.00	16	10,246	0.16%
2022/05/26	1	86.60	1	83.10	85.00	0	10,086	0.00%
2022/05/25	0	0.00	1	79.80	80.70	-1	9,718	-0.01%
2022/05/24	11	81.56	11	78.32	78.70	0	9,736	0.00%
2022/05/19	1	78.70	0.1	78.96	79.70	1	9,745	0.01%
2022/05/18	10	82.40	0.1	80.12	80.10	10	9,797	0.10%
2022/05/17	1	78.90	2	79.10	79.50	-1	9,892	-0.01%
2022/05/13	0	0.00	6	75.37	76.40	-6	10,041	-0.06%
2022/05/12	1	74.90	1	77.50	74.10	0	10,121	0.00%
2022/05/11	2.1	79.04	6	77.67	77.50	-3.9	10,284	-0.04%
2022/05/09	1	76.00	0	0.00	76.10	1	10,779	0.01%
2022/05/06	0	0.00	1	76.00	78.50	-1	10,974	-0.01%
2022/05/05	3	79.47	3	79.10	78.50	0	10,985	0.00%
2022/05/04	3	75.97	4	76.88	76.40	-1	10,980	-0.01%
2022/05/03	0	0.00	1	70.50	72.00	-1	10,943	-0.01%
2022/04/29	1	71.90	3	72.00	70.00	-2	11,069	-0.02%
2022/04/28	3	70.50	0	0.00	69.60	3	11,265	0.03%
2022/04/27	1	70.20	1	70.50	70.80	0	11,423	0.00%
2022/04/26	1	75.20	0	0.00	71.50	1	11,801	0.01%
2022/04/22	1	81.90	4	81.10	79.00	-3	12,807	-0.02%
2022/04/21	3	84.87	0	0.00	83.70	3	13,150	0.02%
2022/04/20	1	88.10	4	88.78	87.30	-3	13,341	-0.02%
2022/04/18	3	86.80	0	0.00	85.00	3	13,948	0.02%
2022/04/14	7	92.90	5	93.42	92.50	2	14,521	0.01%
2022/04/13	5	92.86	4	93.50	95.40	1	14,732	0.01%
2022/04/12	7	88.09	6	90.32	89.40	1	14,909	0.01%
2022/04/11	5	88.60	6	87.12	86.90	-1	15,048	-0.01%
2022/04/07	3	87.20	0	0.00	84.60	3	16,221	0.02%
2022/04/06	2	86.60	0	0.00	88.00	2	17,036	0.01%
2022/03/31	1	92.60	0	0.00	92.00	1	17,821	0.01%
2022/03/30	2	98.75	0	0.00	92.00	2	18,110	0.01%
2022/03/29	2	91.40	10	92.65	97.60	-8	17,723	-0.05%
2022/03/28	2	86.65	1	88.30	88.80	1	17,195	0.01%
2022/03/25	1	84.80	0	0.00	84.90	1	17,271	0.01%
2022/03/24	2	89.30	1	90.20	88.00	1	17,274	0.01%
2022/03/23	2	90.40	2	88.40	89.00	0	17,165	0.00%
2022/03/22	0	0.00	2	86.00	86.00	-2	17,214	-0.01%
2022/03/21	0	0.00	2	85.45	85.40	-2	17,232	-0.01%
2022/03/18	4	82.23	2	83.30	84.00	2	17,008	0.01%
2022/03/17	0	0.00	2	76.95	79.20	-2	16,697	-0.01%
2022/03/16	0	0.00	3	71.80	72.00	-3	16,836	-0.02%
2022/03/15	1	70.60	0	0.00	69.30	1	17,328	0.01%
2022/03/11	1	72.00	0	0.00	72.00	1	17,916	0.01%
2022/03/10	3	72.90	2	73.20	73.20	1	18,035	0.01%
2022/03/09	3	70.70	1	71.00	71.10	2	18,056	0.01%
2022/03/03	0	0.00	3	78.70	78.20	-3	18,327	-0.02%
2022/03/02	0	0.00	2	78.50	78.50	-2	18,349	-0.01%
2022/03/01	1	77.70	0	0.00	78.80	1	18,376	0.01%
2022/02/25	3	76.90	0	0.00	76.70	3	18,449	0.02%
2022/02/24	0	0.00	1.2	76.22	76.20	-1.2	18,722	-0.01%
2022/02/23	0	0.00	1	79.12	80.70	-1	18,972	-0.01%
2022/02/22	5	78.44	5	78.36	77.70	0	19,004	0.00%
2022/02/21	1.1	81.62	1	80.90	80.50	0.1	18,928	0.00%
2022/02/18	1.1	80.85	1	82.20	82.30	0.1	18,892	0.00%
2022/02/17	7	84.40	9	82.74	82.50	-2	18,818	-0.01%
2022/02/16	4	81.35	1	80.90	81.20	3	18,614	0.02%
2022/02/15	3	81.30	3.1	82.00	78.00	-0.1	18,492	0.00%
2022/02/14	1	83.45	0	0.00	80.20	1	18,393	0.01%
2022/02/11	2.1	86.27	1	87.30	86.20	1.1	18,285	0.01%
2022/02/10	11	88.19	19	87.47	90.00	-8	18,045	-0.04%
2022/02/09	11	82.13	7	82.84	83.00	4	17,455	0.02%
2022/02/08	11	80.44	8	82.51	82.20	3	17,285	0.02%
2022/01/26	1	76.70	2	75.20	74.50	-1	16,965	-0.01%
2022/01/25	0	0.00	8	75.15	74.90	-8	16,809	-0.05%
2022/01/24	3	77.77	4	77.05	80.00	-1	16,642	-0.01%
2022/01/21	1	80.80	3	81.43	78.90	-2	16,466	-0.01%
2022/01/20	5	86.10	3	85.50	84.80	2	16,268	0.01%
2022/01/19	6	86.08	3	84.37	85.80	3	16,060	0.02%
2022/01/18	12	88.84	29	88.83	84.10	-17	15,608	-0.11%
2022/01/17	5	85.10	2	84.90	84.90	3	14,751	0.02%
2022/01/14	1	84.80	2	84.15	84.80	-1	14,468	-0.01%
2022/01/13	3	79.50	6	82.73	83.30	-3	14,031	-0.02%
2022/01/12	14	82.91	12	82.78	81.50	2	13,718	0.01%
2022/01/11	58	85.90	53	85.75	85.40	5	13,403	0.04%
2022/01/10	13	84.85	7	85.93	87.70	6	12,873	0.05%
2022/01/07	12	83.84	10	82.16	79.80	2	12,345	0.02%
2022/01/06	19	86.47	16	83.77	85.10	3	12,029	0.02%
2022/01/05	9	83.89	10	85.38	87.90	-1	11,519	-0.01%
2022/01/04	4	83.30	4	83.05	80.50	0	10,781	0.00%
2022/01/03	53	83.21	31	83.35	84.00	22	10,315	0.21%
2021/12/30	11	81.14	14	83.06	82.00	-3	9,703	-0.03%
2021/12/29	23	77.20	25	78.50	78.10	-2	8,797	-0.02%
2021/12/28	21	71.67	20	71.47	71.70	1	7,868	0.01%
2021/12/27	0	0.00	22	72.22	73.30	-22	7,134	-0.31%
2021/12/24	28	65.40	27	66.36	66.70	1	6,771	0.01%
2021/12/23	11	62.75	7	61.84	62.00	4	6,230	0.06%
2021/12/22	11	60.95	1	60.30	59.80	10	5,879	0.17%
2021/12/21	11	60.72	4	60.25	61.20	7	5,681	0.12%
2021/12/20	18	57.51	15	59.51	59.00	3	5,422	0.06%
2021/12/16	30	59.80	0	0.00	60.00	30	5,086	0.59%
2021/12/15	0	0.00	1	56.70	58.90	-1	4,481	-0.02%
2021/12/14	0	0.00	1	54.80	53.60	-1	4,305	-0.02%
2021/12/13	10	59.09	16	57.58	58.10	-6	4,149	-0.14%
2021/12/10	24	60.33	8	59.33	59.10	16	3,953	0.40%
2021/12/09	4	58.18	2	61.10	58.50	2	3,689	0.05%
2021/12/08	7	55.11	10	55.45	56.30	-3	3,166	-0.09%
2021/12/07	2	51.60	8	52.21	52.90	-6	2,722	-0.22%
2021/12/06	8	51.74	0	0.00	51.00	8	2,528	0.32%
2021/12/03	6	51.53	15	51.13	50.20	-9	2,399	-0.38%
2021/12/02	1	50.20	1	50.10	50.10	0	2,355	0.00%
2021/12/01	7	51.00	3	51.83	52.40	4	2,266	0.18%
2021/11/30	2	49.20	9	51.11	51.60	-7	2,024	-0.35%
2021/11/29	5	46.95	5	47.40	46.95	0	1,916	0.00%
2021/11/25	2	48.85	1	48.65	48.30	1	1,789	0.06%
2021/11/24	0	0.00	2	49.35	50.00	-2	1,737	-0.12%
2021/11/23	51	49.19	16	49.11	48.40	35	1,643	2.13%
2021/11/22	14	48.24	2	49.30	51.00	12	1,332	0.90%
2021/11/09	0	0.00	15	42.55	42.60	-15	954	-1.57%
2021/11/03	0	0.00	5	41.60	42.55	-5	1,085	-0.46%
2021/10/29	0	0.00	1	41.85	41.40	-1	1,108	-0.09%
2021/10/28	2	43.33	1	41.90	41.85	1	1,153	0.09%
2021/09/22	0	0.00	5	40.00	39.50	-5	4,275	-0.12%
2021/09/17	0	0.00	1	40.60	41.65	-1	4,281	-0.02%
2021/09/15	1	41.30	0	0.00	40.90	1	4,303	0.02%
2021/09/13	0	0.00	1	43.20	42.70	-1	4,333	-0.02%
2021/09/08	5	41.80	0	0.00	41.00	5	4,466	0.11%
2021/09/03	16	43.93	0	0.00	43.90	16	4,428	0.36%
2021/09/02	0	0.00	5	44.69	43.80	-5	4,420	-0.11%
2021/09/01	1	43.95	0	0.00	44.20	1	4,394	0.02%
2021/08/30	5	43.44	0	0.00	42.75	5	4,381	0.11%
2021/08/17	1	39.70	1	39.90	39.25	0	4,329	0.00%
2021/08/16	0	0.00	1	39.80	41.40	-1	4,323	-0.02%
2021/08/06	1	48.20	0	0.00	48.20	1	4,215	0.02%
2021/08/05	0	0.00	10	49.32	48.60	-10	4,218	-0.24%
2021/08/04	0	0.00	1	50.90	49.60	-1	4,232	-0.02%
2021/08/03	1	51.00	0	0.00	50.40	1	4,225	0.02%
2021/08/02	0	0.00	1	48.35	50.00	-1	4,197	-0.02%
2021/07/30	0	0.00	10	49.41	48.20	-10	4,179	-0.24%
2021/07/29	1	47.85	0	0.00	47.70	1	4,135	0.02%
2021/07/26	12	50.03	16	50.24	51.40	-4	4,035	-0.10%
2021/07/23	4	50.20	3	49.83	48.50	1	4,000	0.02%
2021/07/22	1	52.00	6	52.52	50.40	-5	3,964	-0.13%
2021/07/21	15	52.34	5	53.46	51.80	10	4,023	0.25%
2021/07/20	9	50.82	14	51.06	50.80	-5	3,899	-0.13%
2021/07/19	20	51.00	6	51.93	52.20	14	3,839	0.36%
2021/07/16	1	51.50	3	52.00	50.80	-2	3,799	-0.05%
2021/07/15	7	50.31	8	51.33	51.30	-1	3,766	-0.03%
2021/07/14	3	49.57	13	50.08	48.80	-10	3,716	-0.27%
2021/07/13	20	52.74	22	52.75	51.00	-2	3,615	-0.06%
2021/07/12	10	55.15	11	54.42	54.70	-1	3,441	-0.03%
2021/07/09	8	50.74	11	51.55	52.00	-3	3,120	-0.10%
2021/07/08	12	46.65	11	47.09	47.30	1	2,932	0.03%
2021/07/07	14	47.78	9	47.46	47.10	5	2,881	0.17%
2021/07/06	23	43.75	7	43.75	45.60	16	2,615	0.61%
2021/07/05	0	0.00	2	42.50	43.65	-2	2,638	-0.08%
2021/07/02	2	39.75	7	39.13	39.70	-5	2,675	-0.19%
2021/07/01	19	38.44	13	38.08	40.05	6	2,619	0.23%
2021/06/30	0	0.00	1	38.85	38.90	-1	2,374	-0.04%
2021/06/29	0	0.00	9	35.13	35.40	-9	2,215	-0.41%
2021/06/28	4	34.01	1	33.90	34.05	3	2,029	0.15%
2021/06/25	8	34.12	0	0.00	33.30	8	2,025	0.39%
2021/06/18	0	0.00	3	34.35	33.95	-3	1,971	-0.15%
2021/06/17	0	0.00	1	34.20	34.15	-1	1,934	-0.05%
2021/06/15	0	0.00	1	32.70	32.80	-1	1,867	-0.05%
2021/06/11	0	0.00	4	32.50	31.80	-4	1,850	-0.22%
2021/06/10	4	32.20	0	0.00	32.10	4	1,854	0.22%
2021/06/01	0	0.00	4	32.95	32.40	-4	1,846	-0.22%
2021/05/31	4	32.74	0	0.00	32.45	4	1,842	0.22%
2021/05/25	8	31.60	8	31.98	31.95	0	1,819	0.00%
2021/05/21	2	30.60	2	30.60	30.60	0	1,810	0.00%
2021/05/18	2	28.30	2	28.45	29.50	0	1,798	0.00%
2021/05/12	0	0.00	4	29.10	29.00	-4	1,711	-0.23%
2021/05/11	0	0.00	2	32.25	31.35	-2	1,677	-0.12%
2021/05/10	2	33.05	0	0.00	33.25	2	1,656	0.12%
2021/05/05	7	30.04	7	30.64	29.60	0	1,610	0.00%
2021/05/04	0	0.00	1	32.20	30.20	-1	1,605	-0.06%
2021/05/03	3	32.98	0	0.00	32.00	3	1,579	0.19%
2021/04/27	9	36.58	2	36.80	34.55	7	1,498	0.47%
2021/04/26	8	33.73	28	34.67	34.95	-20	1,330	-1.50%
2021/04/20	1	33.90	0	0.00	34.85	1	1,299	0.08%
2021/04/15	3	33.25	0	0.00	32.95	3	1,454	0.21%
2021/04/13	0	0.00	2	34.25	32.85	-2	1,483	-0.13%
2021/04/12	0	0.00	2	35.00	34.70	-2	1,495	-0.13%
2021/04/09	1	35.20	14	35.55	35.75	-13	1,446	-0.90%
2021/04/08	3	33.40	7	33.53	34.75	-4	1,229	-0.33%
2021/04/07	1	30.70	1	31.35	31.60	0	1,062	0.00%
2021/04/06	1	30.85	1	30.35	30.35	0	1,048	0.00%
2021/04/01	1	30.00	1	30.05	30.05	0	1,034	0.00%
2021/03/23	2	30.05	0	0.00	29.80	2	1,110	0.18%
2021/03/11	3	29.40	0	0.00	29.00	3	1,336	0.22%
2021/03/02	2	28.30	0	0.00	28.30	2	1,571	0.13%
2021/02/19	0	0.00	2	28.75	28.75	-2	1,870	-0.11%
2021/02/18	0	0.00	1	28.00	28.25	-1	1,872	-0.05%
2021/02/17	1	28.20	0	0.00	28.15	1	1,884	0.05%
2021/01/21	1	27.50	0	0.00	27.50	1	2,041	0.05%
2021/01/20	0	0.00	10	28.56	28.30	-10	2,032	-0.49%
2021/01/15	10	30.30	0	0.00	29.95	10	2,030	0.49%
2021/01/13	0	0.00	15	30.51	30.65	-15	2,191	-0.68%
2021/01/11	13	31.52	21	32.59	31.45	-8	2,240	-0.36%
2021/01/08	1	31.30	4	30.88	31.60	-3	2,139	-0.14%
2021/01/07	0	0.00	1	30.10	29.90	-1	2,187	-0.05%
2021/01/06	2	29.50	2	31.38	29.50	0	2,207	0.00%
2021/01/05	1	31.75	2	31.40	31.50	-1	2,152	-0.05%
2020/12/31	17	29.98	1	30.10	29.85	16	2,097	0.76%
2020/12/30	2	30.10	5	30.60	30.25	-3	2,087	-0.14%
2020/12/29	5	29.74	7	29.89	29.55	-2	2,059	-0.10%
2020/12/25	4	29.50	0	0.00	29.25	4	2,030	0.20%
2020/12/24	3	30.45	5	30.04	29.50	-2	2,028	-0.10%
2020/12/23	4	28.45	0	0.00	28.65	4	1,991	0.20%
2020/12/22	0	0.00	1	28.30	28.10	-1	1,990	-0.05%
2020/12/21	1	29.70	1	28.30	28.95	0	1,985	0.00%
2020/12/11	0	0.00	1	31.55	30.70	-1	1,899	-0.05%
2020/12/10	0	0.00	5	31.45	31.15	-5	1,873	-0.27%
2020/12/09	2	31.80	8	31.59	31.70	-6	1,833	-0.33%
2020/12/08	5	29.67	0	0.00	29.75	5	1,672	0.30%
2020/12/07	1	29.40	0	0.00	29.15	1	1,665	0.06%
2020/12/04	2	30.60	0	0.00	29.95	2	1,643	0.12%
2020/12/03	3	30.42	0	0.00	30.30	3	1,635	0.18%
2020/12/02	18	30.98	1	31.10	30.80	17	1,601	1.06%
2020/12/01	5	30.55	6	31.18	32.00	-1	1,531	-0.07%
2020/11/30	0	0.00	3	30.20	29.75	-3	1,457	-0.21%
2020/11/27	1	30.25	25	30.09	30.00	-24	1,440	-1.67%
2020/11/25	1	30.55	1	30.30	29.80	0	1,401	0.00%
2020/11/24	37	30.46	8	30.75	29.65	29	1,360	2.13%
2020/11/23	7	30.03	10	30.38	30.10	-3	1,293	-0.23%
2020/11/20	0	0.00	1	29.85	29.25	-1	1,206	-0.08%
2020/11/18	0	0.00	5	27.75	27.80	-5	1,089	-0.46%
2020/11/16	0	0.00	2	28.00	27.80	-2	1,088	-0.18%
2020/11/13	0	0.00	2	27.60	27.80	-2	1,076	-0.19%
2020/11/12	4	28.03	0	0.00	27.70	4	1,074	0.37%
2020/11/11	1	27.30	1	27.30	27.40	0	1,033	0.00%
2020/11/06	3	27.70	0	0.00	27.20	3	1,002	0.30%
2020/11/04	0	0.00	3	28.07	27.80	-3	992	-0.30%
2020/11/03	1	27.85	2	27.65	27.70	-1	957	-0.10%
2020/10/30	1	26.70	0	0.00	26.50	1	919	0.11%
2020/10/27	1	27.10	0	0.00	27.25	1	901	0.11%
2020/10/26	2	27.50	0	0.00	26.85	2	892	0.22%
2020/10/23	0	0.00	1	27.80	27.45	-1	883	-0.11%
2020/10/22	1	27.50	1	27.65	27.50	0	879	0.00%
2020/10/21	14	29.05	5	28.72	28.45	9	848	1.06%
2020/10/20	1	27.65	1	28.00	28.40	0	683	0.00%
2020/10/19	3	27.53	0	0.00	27.55	3	638	0.47%
2020/10/16	2	26.80	0	0.00	26.70	2	587	0.34%
2020/10/15	2	27.50	2	27.40	27.30	0	569	0.00%
2020/10/14	1	26.40	1	26.25	26.40	0	451	0.00%
2020/10/13	0	0.00	1	25.35	25.50	-1	421	-0.24%
2020/10/08	5	25.29	0	0.00	25.10	5	420	1.19%
2020/09/29	1	24.20	0	0.00	24.60	1	447	0.22%
2020/09/24	0	0.00	1	24.05	24.35	-1	553	-0.18%
2020/09/18	1	25.40	0	0.00	25.55	1	564	0.18%
2020/08/26	0	0.00	1	24.90	24.90	-1	770	-0.13%
2020/08/21	2	23.40	0	0.00	23.75	2	810	0.25%
2020/08/19	5	24.70	0	0.00	24.30	5	809	0.62%
2020/08/17	1	25.40	1	25.45	25.45	0	827	0.00%
2020/08/12	1	24.60	0	0.00	24.55	1	842	0.12%
2020/08/11	11	24.87	0	0.00	24.50	11	853	1.29%
2020/08/07	1	25.30	1	25.00	25.00	0	954	0.00%
2020/08/05	0	0.00	1	25.40	25.20	-1	957	-0.10%
2020/07/28	1	24.90	0	0.00	23.55	1	1,094	0.09%
2020/07/27	0	0.00	1	24.80	24.50	-1	1,208	-0.08%
2020/07/13	0	0.00	2	25.95	26.05	-2	1,677	-0.12%
2020/07/06	0	0.00	1	27.05	27.10	-1	1,746	-0.06%
2020/07/03	2	26.78	2	26.93	27.00	0	1,777	0.00%
2020/06/29	1	26.15	1	25.75	25.75	0	1,729	0.00%
2020/06/23	1	26.15	1	26.15	26.15	0	1,731	0.00%
2020/06/16	1	26.50	1	26.35	26.35	0	1,773	0.00%
2020/06/15	1	26.35	1	25.70	25.70	0	1,796	0.00%
2020/06/12	1	26.00	0	0.00	26.10	1	1,805	0.06%
2020/06/11	0	0.00	1	26.60	26.60	-1	1,825	-0.05%
2020/06/10	1	27.55	26	27.14	27.20	-25	1,845	-1.35%
2020/06/05	2	28.98	3	28.42	28.45	-1	1,891	-0.05%
2020/06/04	2	28.60	1	28.50	28.45	1	1,796	0.06%
2020/06/03	0	0.00	10	28.25	28.20	-10	1,796	-0.56%
2020/06/01	2	27.93	7	28.06	28.05	-5	1,777	-0.28%
2020/05/29	0	0.00	1	26.80	26.85	-1	1,759	-0.06%
2020/05/28	1	27.70	0	0.00	27.00	1	1,780	0.06%
2020/05/27	0	0.00	1	27.50	27.20	-1	1,801	-0.06%
2020/05/26	1	27.40	0	0.00	27.25	1	1,852	0.05%
2020/05/22	1	27.80	2	27.05	27.00	-1	2,030	-0.05%
2020/05/21	1	27.70	0	0.00	27.40	1	2,115	0.05%
2020/05/20	1	27.85	3	27.33	27.20	-2	2,171	-0.09%
2020/05/19	5	27.00	0	0.00	27.20	5	2,188	0.23%
2020/05/18	0	0.00	9	27.28	26.85	-9	2,206	-0.41%
2020/05/15	2	28.13	7	28.18	27.70	-5	2,274	-0.22%
2020/05/14	8	28.59	7	28.94	27.25	1	2,248	0.04%
2020/05/12	0	0.00	10	27.96	28.00	-10	2,228	-0.45%
2020/05/11	1	28.55	0	0.00	28.15	1	2,249	0.04%
2020/05/07	9	28.50	0	0.00	28.70	9	2,347	0.38%
2020/05/06	0	0.00	1	28.30	28.30	-1	2,372	-0.04%
2020/05/05	1	29.10	6	28.93	28.80	-5	2,409	-0.21%
2020/05/04	1	27.95	1	27.75	27.75	0	2,479	0.00%
2020/04/30	24	29.61	16	28.97	28.50	8	2,565	0.31%
2020/04/29	1	27.85	0	0.00	28.00	1	2,483	0.04%
2020/04/28	0	0.00	1	27.40	27.40	-1	2,537	-0.04%
2020/04/27	1	28.50	5	28.12	28.10	-4	2,549	-0.16%
2020/04/24	2	28.15	0	0.00	27.85	2	2,548	0.08%
2020/04/23	0	0.00	1	28.05	27.90	-1	2,597	-0.04%
2020/04/22	17	28.50	5	28.53	28.20	12	2,666	0.45%
2020/04/21	3	28.17	4	28.23	27.45	-1	2,682	-0.04%
2020/04/20	9	28.44	1	28.30	28.20	8	2,767	0.29%
2020/04/17	2	28.28	62	28.78	27.30	-60	2,803	-2.14%
2020/04/16	2	26.10	14	26.88	27.65	-12	3,005	-0.40%
2020/04/15	2	23.88	3	24.95	25.20	-1	2,939	-0.03%
2020/04/14	1	22.80	1	22.70	22.95	0	3,074	0.00%
2020/04/13	1	22.50	0	0.00	22.25	1	3,331	0.03%
2020/04/10	2	22.60	2	22.75	22.75	0	3,724	0.00%
2020/04/09	0	0.00	40	23.90	22.50	-40	3,936	-1.02%
2020/04/08	0	0.00	1	22.60	23.40	-1	3,916	-0.03%
2020/04/07	1	21.65	3	21.43	21.65	-2	3,884	-0.05%
2020/04/06	2	20.10	1	20.10	20.10	1	3,884	0.03%
2020/04/01	16	19.55	1	19.70	20.00	15	3,880	0.39%
2020/03/31	0	0.00	2	19.58	19.50	-2	3,887	-0.05%
2020/03/30	4	19.10	1	18.80	19.50	3	3,897	0.08%
2020/03/27	0	0.00	1	19.15	19.15	-1	3,919	-0.03%
2020/03/26	1	18.95	0	0.00	19.50	1	3,914	0.03%
2020/03/25	0	0.00	1	19.50	19.50	-1	3,933	-0.03%
2020/03/23	1	17.70	0	0.00	17.40	1	4,005	0.02%
2020/03/20	0	0.00	2	18.35	18.40	-2	4,017	-0.05%
2020/03/19	1	17.00	0	0.00	16.85	1	4,001	0.02%
2020/03/18	7	19.08	4	19.04	18.70	3	3,979	0.08%
2020/03/17	8	19.19	9	19.47	18.45	-1	3,969	-0.03%
2020/03/16	7	21.96	3	22.15	20.35	4	3,943	0.10%
2020/03/13	22	22.01	2	22.23	22.55	20	3,917	0.51%
2020/03/12	21	24.52	1	24.40	24.40	20	3,886	0.51%
2020/03/11	2	28.23	2	27.53	27.05	0	3,864	0.00%
2020/03/10	5	28.00	0	0.00	28.00	5	3,878	0.13%
2020/03/09	0	0.00	4	29.25	28.00	-4	3,962	-0.10%
2020/03/02	2	29.35	2	29.15	29.15	0	3,929	0.00%
2020/02/27	2	29.25	0	0.00	29.05	2	3,904	0.05%
2020/02/26	4	31.11	6	32.11	30.80	-2	3,849	-0.05%
2020/02/25	22	33.07	29	32.63	32.50	-7	3,774	-0.19%
2020/02/24	1	33.25	2	32.70	33.25	-1	3,657	-0.03%
2020/02/21	1	31.75	33	31.84	31.65	-32	3,554	-0.90%
2020/02/20	1	31.35	1	31.05	31.05	0	3,493	0.00%
2020/02/19	0	0.00	2	31.20	31.00	-2	3,467	-0.06%
2020/02/18	5	31.12	2	31.18	31.30	3	3,444	0.09%
2020/02/14	12	30.92	15	30.75	30.60	-3	3,352	-0.09%
2020/02/13	2	30.55	1	31.40	30.30	1	3,323	0.03%
2020/02/12	1	31.00	1	31.05	30.90	0	3,302	0.00%
2020/02/11	2	31.38	2	32.00	31.10	0	3,274	0.00%
2020/02/10	3	31.28	2	31.30	31.10	1	3,217	0.03%
2020/02/06	0	0.00	2	31.20	31.15	-2	3,130	-0.06%
2020/02/05	22	30.79	31	30.87	30.70	-9	3,067	-0.29%
2020/02/04	18	29.78	6	29.65	30.55	12	2,935	0.41%
2020/02/03	1	27.05	1	27.50	27.80	0	2,837	0.00%
2020/01/31	1	28.75	2	28.53	28.60	-1	2,802	-0.04%
2020/01/30	1	27.50	0	0.00	27.45	1	2,737	0.04%
2020/01/20	1	30.80	9	30.76	30.50	-8	2,700	-0.30%
2020/01/17	3	31.38	2.4	31.20	31.25	0.6	2,672	0.02%
2020/01/16	2	32.75	6	32.57	31.80	-4	2,648	-0.15%
2020/01/15	4	32.14	3	32.02	32.20	1	2,564	0.04%
2020/01/14	64	32.37	4	31.95	32.60	60	2,499	2.40%
2020/01/13	12	31.54	7	31.78	31.70	5	2,385	0.21%
2020/01/10	12	32.80	35	32.61	32.70	-23	2,303	-1.00%
2020/01/09	0	0.00	1	31.50	31.30	-1	2,015	-0.05%
2020/01/08	24	32.40	9	32.22	31.15	15	1,960	0.77%
2020/01/07	9	31.84	18	31.43	32.00	-9	1,779	-0.51%
2020/01/06	40	31.10	5	33.60	33.70	35	1,529	2.29%
2020/01/03	10	30.50	12	30.52	30.65	-2	1,138	-0.18%
2020/01/02	5	28.15	0	0.00	27.90	5	937	0.53%
2019/12/31	0	0.00	3	28.15	28.10	-3	976	-0.31%
2019/12/30	4	27.90	4	28.08	28.00	0	972	0.00%
2019/12/25	1	27.70	0	0.00	27.55	1	1,049	0.10%
2019/12/24	5	27.70	2	27.83	27.75	3	1,112	0.27%
2019/12/23	1	27.15	1	27.10	27.10	0	1,120	0.00%
2019/12/20	1	27.65	1	27.90	27.50	0	1,125	0.00%
2019/12/18	5	27.65	7	27.68	27.65	-2	1,089	-0.18%
2019/12/10	0	0.00	7	26.55	26.50	-7	1,035	-0.68%
2019/12/06	3	27.15	0	0.00	27.00	3	1,035	0.29%
2019/12/05	1	26.90	1	27.25	27.10	0	1,041	0.00%
2019/12/04	1	27.55	8	28.04	27.50	-7	1,087	-0.64%
2019/12/03	1	26.90	2	26.85	27.00	-1	998	-0.10%
2019/11/29	0	0.00	2	25.30	25.30	-2	956	-0.21%
2019/11/27	1	25.10	0	0.00	25.65	1	1,051	0.10%
2019/11/26	2	25.20	0	0.00	25.05	2	1,044	0.19%
2019/11/20	0	0.00	2	25.00	24.95	-2	1,040	-0.19%
2019/11/15	0	0.00	45	25.06	24.90	-45	1,040	-4.33%
2019/11/13	2	25.95	0	0.00	25.65	2	1,037	0.19%
2019/11/07	0	0.00	5	26.10	25.60	-5	1,029	-0.49%
2019/11/05	0	0.00	2	26.85	26.55	-2	1,027	-0.19%
2019/10/29	1	27.25	2	27.35	26.65	-1	1,038	-0.10%
2019/10/25	0	0.00	1	27.60	27.50	-1	1,061	-0.09%
2019/10/24	5	27.70	3	27.77	27.90	2	1,059	0.19%
2019/10/23	4	26.73	1	26.80	26.90	3	1,021	0.29%
2019/10/22	3	26.53	0	0.00	26.50	3	1,007	0.30%
2019/10/16	30	26.66	10	26.55	26.60	20	1,009	1.98%
2019/10/14	14	27.76	0	0.00	27.70	14	974	1.44%
2019/10/09	1	28.00	0	0.00	28.05	1	961	0.10%
2019/10/08	1	28.90	1	29.10	28.40	0	959	0.00%
2019/10/07	0	0.00	8	29.16	28.90	-8	936	-0.85%
2019/10/04	1	28.10	0	0.00	27.80	1	885	0.11%
2019/10/03	0	0.00	25	28.10	28.15	-25	874	-2.86%
2019/10/02	6	28.78	4	28.69	28.60	2	866	0.23%
2019/10/01	50	28.90	50	29.19	29.10	0	847	0.00%
2019/09/27	7	28.06	4	28.00	28.05	3	770	0.39%
2019/09/26	0	0.00	3	27.75	27.30	-3	695	-0.43%
2019/09/25	1	27.35	0	0.00	27.00	1	662	0.15%
2019/09/20	5	27.15	1	27.05	27.05	4	649	0.62%
2019/09/17	3	27.15	1	26.70	27.50	2	636	0.31%
2019/09/11	1	26.60	0	0.00	26.75	1	604	0.17%
2019/09/10	39	26.75	0	0.00	26.80	39	601	6.49%
2019/09/09	2	27.10	0	0.00	26.90	2	600	0.33%
2019/09/06	2	28.38	5	28.30	27.80	-3	585	-0.51%
2019/09/05	22	27.31	2	27.28	27.50	20	513	3.89%
2019/09/04	11	26.61	0	0.00	26.65	11	501	2.19%
2019/09/02	3	27.12	14	26.88	26.85	-11	493	-2.23%
2019/08/30	5	26.00	1	26.75	26.75	4	451	0.89%
2019/08/28	9	24.22	0	0.00	24.30	9	424	2.12%
2019/08/12	0	0.00	10	24.23	24.35	-10	460	-2.17%
2019/08/08	10	24.10	1	24.10	24.20	9	466	1.93%
2019/08/06	4	24.34	3	24.65	24.70	1	472	0.21%
2019/07/30	2	28.18	4	28.03	27.70	-2	501	-0.40%
2019/07/26	1	28.80	0	0.00	28.95	1	476	0.21%
2019/07/23	3	28.75	0	0.00	28.60	3	480	0.62%
2019/07/17	3	28.45	3	28.50	28.40	0	532	0.00%
2019/07/12	0	0.00	2	28.90	29.15	-2	602	-0.33%
2019/07/11	0	0.00	6	28.55	28.60	-6	645	-0.93%
2019/07/10	4	28.34	0	0.00	28.35	4	663	0.60%
2019/07/04	0	0.00	7	29.50	29.60	-7	712	-0.98%
2019/07/02	0	0.00	6	28.30	28.30	-6	737	-0.81%
2019/06/28	1	27.85	0	0.00	27.65	1	755	0.13%
2019/06/21	1	28.45	0	0.00	28.45	1	776	0.13%
2019/06/20	6	28.55	0	0.00	28.55	6	784	0.76%
2019/06/17	1	27.75	2	28.05	28.30	-1	810	-0.12%
2019/06/14	3	27.55	0	0.00	27.65	3	809	0.37%
2019/06/13	1	27.20	0	0.00	27.30	1	822	0.12%
2019/06/12	3	27.25	0	0.00	27.35	3	835	0.36%
2019/06/05	1	28.30	0	0.00	27.60	1	884	0.11%
2019/05/31	1	27.80	1	27.65	27.75	0	905	0.00%
2019/05/30	0	0.00	2	27.55	27.50	-2	904	-0.22%
2019/05/29	2	27.10	0	0.00	27.15	2	905	0.22%
2019/05/28	1	27.90	0	0.00	27.40	1	924	0.11%
2019/05/16	0	0.00	1	28.30	28.30	-1	1,029	-0.10%
2019/05/15	1	29.00	0	0.00	29.05	1	1,051	0.10%
2019/05/07	1	30.80	0	0.00	30.70	1	1,138	0.09%
2019/04/29	1	30.85	0	0.00	30.80	1	1,139	0.09%
2019/04/26	0	0.00	1	31.85	31.50	-1	1,145	-0.09%
2019/04/24	0	0.00	2	32.60	32.40	-2	1,187	-0.17%
2019/04/23	2	33.83	0	0.00	33.10	2	1,183	0.17%
2019/04/19	0	0.00	2	32.55	32.55	-2	1,139	-0.18%
2019/04/18	3	34.08	0	0.00	32.20	3	1,136	0.26%
2019/04/16	0	0.00	1	32.90	32.90	-1	1,070	-0.09%
2019/04/09	0	0.00	2	32.53	32.70	-2	1,039	-0.19%
2019/04/08	2	31.85	2	31.78	31.90	0	1,009	0.00%
2019/04/03	6	31.48	2	31.45	31.40	4	1,002	0.40%
2019/03/29	0	0.00	2	31.00	31.00	-2	989	-0.20%
2019/03/27	2	30.68	0	0.00	30.60	2	1,021	0.20%
2019/03/26	4	30.93	0	0.00	30.90	4	1,022	0.39%
2019/03/22	1	32.60	3	31.93	31.80	-2	1,032	-0.19%
2019/03/21	1	31.85	2	31.95	31.95	-1	1,037	-0.10%
2019/03/20	1	31.80	0	0.00	31.35	1	1,051	0.10%
2019/03/19	2	31.80	0	0.00	31.75	2	1,067	0.19%
2019/03/18	1	31.70	0	0.00	31.70	1	1,080	0.09%
2019/03/11	0	0.00	1	32.90	33.00	-1	1,332	-0.08%
2019/03/07	0	0.00	1	32.40	32.20	-1	1,413	-0.07%
2019/03/05	1	31.60	0	0.00	31.50	1	1,464	0.07%
2019/02/27	1	31.40	3	32.10	31.35	-2	1,494	-0.13%
2019/02/26	0	0.00	1	33.05	32.55	-1	1,493	-0.07%
2019/02/21	3	32.70	0	0.00	33.00	3	1,633	0.18%
2019/02/20	0	0.00	2	33.00	32.65	-2	1,666	-0.12%
2019/02/19	0	0.00	1	32.60	32.60	-1	1,693	-0.06%
2019/02/18	1	32.60	0	0.00	32.65	1	1,693	0.06%
2019/02/13	1	33.55	4	32.71	33.55	-3	1,686	-0.18%
2019/02/12	1	32.00	1	31.15	32.00	0	1,628	0.00%
2019/01/30	1	29.70	0	0.00	29.75	1	1,696	0.06%
2019/01/29	0	0.00	10	29.80	29.85	-10	1,728	-0.58%
2019/01/25	10	30.80	0	0.00	30.55	10	1,865	0.54%
2019/01/18	1	30.90	1	30.65	31.05	0	2,113	0.00%
2018/12/28	2	30.90	0	0.00	30.80	2	2,414	0.08%
2018/12/24	0	0.00	2	30.15	31.00	-2	2,549	-0.08%
2018/12/21	2	30.70	0	0.00	30.85	2	2,598	0.08%
2018/12/20	3	30.70	0	0.00	30.15	3	2,616	0.11%
2018/12/18	1	31.45	3	31.47	31.45	-2	2,642	-0.08%
2018/12/17	2	32.50	0	0.00	32.30	2	2,656	0.08%
2018/12/13	0	0.00	2	33.40	33.00	-2	2,688	-0.07%
2018/12/10	5	33.65	0	0.00	32.35	5	2,741	0.18%
2018/12/06	0	0.00	1	35.80	33.10	-1	2,792	-0.04%
2018/12/05	2	34.40	6	34.33	34.50	-4	2,733	-0.15%
2018/12/04	6	35.75	1	36.05	35.05	5	2,770	0.18%
2018/12/03	1	33.85	0	0.00	34.50	1	2,786	0.04%
2018/11/30	1	31.50	1	31.40	31.40	0	2,740	0.00%
2018/11/23	0	0.00	65	29.16	28.90	-65	2,921	-2.22%
2018/11/22	1	29.80	1	30.15	29.60	0	2,997	0.00%
2018/11/20	3	30.53	3	31.38	30.75	0	3,174	0.00%
2018/11/16	1	28.70	1	29.25	28.40	0	3,308	0.00%
2018/11/09	1	28.15	1	27.95	28.50	0	3,674	0.00%
2018/11/08	11	29.35	11	28.34	27.90	0	3,874	0.00%
2018/11/07	2	28.10	20	27.82	28.75	-18	3,939	-0.46%
2018/11/06	8	27.63	3	27.58	26.80	5	3,987	0.13%
2018/11/05	4	27.95	5	28.41	27.95	-1	4,018	-0.02%
2018/11/02	39	28.15	52	28.45	28.75	-13	4,090	-0.32%
2018/11/01	27	28.06	12	28.53	27.95	15	4,098	0.37%
2018/10/31	1	26.05	1	26.80	26.90	0	4,057	0.00%
2018/10/30	2	24.30	0	0.00	24.95	2	4,076	0.05%
2018/10/29	0	0.00	2	25.10	25.35	-2	4,212	-0.05%
2018/10/26	6	24.77	14	24.69	24.65	-8	4,296	-0.19%
2018/10/24	3	26.97	5	27.28	26.90	-2	4,447	-0.04%
2018/10/22	7	28.64	5	28.15	28.90	2	4,606	0.04%
2018/10/19	2	28.90	0	0.00	29.15	2	4,742	0.04%
2018/10/17	3	30.95	3	30.75	30.40	0	4,854	0.00%
2018/10/16	0	0.00	2	31.00	31.20	-2	4,937	-0.04%
2018/10/15	1	30.05	11	30.13	29.90	-10	5,034	-0.20%
2018/10/12	12	29.50	2	29.18	29.50	10	5,214	0.19%
2018/10/11	3	28.80	5	28.70	28.70	-2	5,500	-0.04%
2018/10/09	16	32.77	12	32.34	31.85	4	5,688	0.07%
2018/10/08	6	31.58	1	32.10	32.20	5	5,834	0.09%
2018/10/05	2	32.38	21	32.40	32.30	-19	5,857	-0.32%
2018/10/04	2	35.85	2	36.98	35.85	0	5,899	0.00%
2018/10/03	2	36.90	27	37.01	36.95	-25	5,936	-0.42%
2018/10/02	95	37.76	25	37.84	37.50	70	6,033	1.16%
2018/10/01	6	37.61	0	0.00	37.60	6	6,126	0.10%
2018/09/28	25	37.31	5	36.92	36.85	20	6,273	0.32%
2018/09/27	2	37.95	15	38.50	37.05	-13	6,504	-0.20%
2018/09/26	14	39.30	14	39.41	38.85	0	6,676	0.00%
2018/09/25	4	39.44	3	39.08	39.35	1	6,917	0.01%
2018/09/21	4	39.43	4	39.00	39.45	0	7,017	0.00%
2018/09/20	14	39.27	14	39.51	38.80	0	7,158	0.00%
2018/09/19	16	39.38	15	39.58	39.20	1	7,395	0.01%
2018/09/18	3	39.58	3	40.17	39.70	0	7,391	0.00%
2018/09/14	15	41.81	20	41.37	41.20	-5	7,360	-0.07%
2018/09/13	1	40.75	12	39.70	39.60	-11	7,312	-0.15%
2018/09/12	13	39.27	13	39.11	39.50	0	7,280	0.00%
2018/09/10	1	41.75	1	42.20	42.50	0	7,186	0.00%
2018/09/07	14	43.04	6	42.42	41.30	8	7,145	0.11%
2018/09/06	4	45.68	3	45.37	45.45	1	7,095	0.01%
2018/09/05	3	45.90	3	45.83	45.50	0	7,092	0.00%
2018/09/04	4	45.03	5	45.07	46.25	-1	7,196	-0.01%
2018/09/03	5	45.88	3	45.60	45.00	2	7,225	0.03%
2018/08/31	30	48.51	15	48.91	48.45	15	7,216	0.21%
2018/08/30	7	48.36	23	48.54	48.00	-16	7,293	-0.22%
2018/08/29	5	48.68	5	48.42	48.35	0	7,330	0.00%
2018/08/28	3	47.68	7	47.81	47.60	-4	7,352	-0.05%
2018/08/27	1	48.00	1	47.10	48.30	0	7,293	0.00%
2018/08/24	13	44.19	14	43.90	44.05	-1	7,200	-0.01%
2018/08/23	11	44.29	6	44.13	42.10	5	7,151	0.07%
2018/08/22	5	45.78	3	46.48	45.50	2	7,106	0.03%
2018/08/21	1	47.05	3	46.55	47.05	-2	7,505	-0.03%
2018/08/20	4	46.53	79	46.13	46.80	-75	7,655	-0.98%
2018/08/17	52	49.01	5	48.41	46.35	47	7,878	0.60%
2018/08/16	49	48.57	16	48.67	48.60	33	8,164	0.40%
2018/08/15	48	47.05	6	47.65	47.80	42	8,453	0.50%
2018/08/14	1	45.15	10	45.66	47.30	-9	8,663	-0.10%
2018/08/13	2	42.38	3	45.00	43.00	-1	8,773	-0.01%
2018/08/09	3	48.18	2	47.75	47.70	1	8,973	0.01%
2018/08/08	6	50.42	5	50.28	48.80	1	9,068	0.01%
2018/08/07	1	50.40	17	50.19	50.70	-16	9,340	-0.17%
2018/08/06	17	50.49	1	49.90	49.70	16	9,599	0.17%
2018/08/03	2	47.40	2	48.15	50.50	0	9,915	0.00%
2018/08/02	2	49.58	2	49.68	46.85	0	9,918	0.00%
2018/08/01	2	51.60	2	51.85	51.40	0	9,870	0.00%
2018/07/31	2	50.15	2	51.15	51.00	0	9,834	0.00%
2018/07/30	2	52.85	2	55.05	51.10	0	9,729	0.00%
2018/07/27	2	56.80	1	56.80	56.70	1	9,633	0.01%
2018/07/26	3	55.53	0	0.00	56.60	3	9,571	0.03%
2018/07/25	0	0.00	1	54.60	54.00	-1	9,420	-0.01%
2018/07/24	1	54.00	3	54.07	54.80	-2	9,413	-0.02%
2018/07/23	3	54.23	3	53.83	54.80	0	9,397	0.00%
2018/07/20	4	54.60	4	56.68	52.30	0	9,344	0.00%
2018/07/19	13	55.91	58	56.14	57.00	-45	9,256	-0.49%
2018/07/18	10	56.89	5	61.68	55.40	5	9,125	0.05%
2018/07/17	5	64.88	2	66.55	61.50	3	8,832	0.03%
2018/07/16	1	65.90	1	68.70	66.60	0	8,657	0.00%
2018/07/13	10	67.35	10	66.40	66.40	0	8,567	0.00%
2018/07/11	1	63.30	0	0.00	63.60	1	8,591	0.01%
2018/07/10	3	65.23	7	63.46	67.60	-4	8,825	-0.05%
2018/07/09	7	64.33	5	63.30	62.00	2	8,771	0.02%
2018/07/06	7	64.71	6	66.77	64.00	1	8,667	0.01%
2018/07/05	35	71.38	36	73.22	68.10	-1	8,546	-0.01%
2018/07/04	5	69.24	15	71.75	69.80	-10	8,345	-0.12%
2018/07/03	13	74.43	2	73.85	73.10	11	8,184	0.13%
2018/07/02	1	70.90	14	70.76	71.20	-13	7,949	-0.16%
2018/06/29	15	73.11	12	70.49	70.50	3	7,890	0.04%
2018/06/28	11	74.70	1	73.00	73.00	10	7,787	0.13%
2018/06/25	0	0.00	1	65.10	65.00	-1	7,818	-0.01%
2018/06/21	0	0.00	10	63.90	63.90	-10	7,860	-0.13%
2018/06/20	0	0.00	5	59.90	66.50	-5	7,916	-0.06%
2018/06/12	0	0.00	10	78.00	78.10	-10	8,308	-0.12%
2018/06/11	0	0.00	2	77.80	77.80	-2	8,258	-0.02%
2018/06/08	2	70.80	10	70.50	70.80	-8	8,217	-0.10%
2018/06/07	10	66.50	0	0.00	72.00	10	8,191	0.12%
2018/06/06	0	0.00	2	65.60	65.60	-2	8,091	-0.02%
2018/06/05	6	59.95	1	59.80	59.70	5	8,062	0.06%
2018/06/01	10	53.50	0	0.00	53.30	10	8,313	0.12%
2018/05/31	0	0.00	5	57.10	52.40	-5	8,872	-0.06%
2018/05/30	1	55.60	2	55.65	57.10	-1	9,042	-0.01%
2018/05/29	26	57.68	32	56.42	58.80	-6	9,052	-0.07%
2018/05/28	2	54.00	0	0.00	55.70	2	8,710	0.02%
2018/05/25	20	49.75	15	48.50	50.70	5	8,558	0.06%
2018/05/24	17	44.08	91	43.72	46.10	-74	8,327	-0.89%
2018/05/23	43	43.92	28	43.38	42.80	15	8,045	0.19%
2018/05/22	16	41.88	20	42.98	44.00	-4	7,771	-0.05%
2018/05/21	7	39.82	7	38.62	40.00	0	7,447	0.00%
2018/05/18	11	37.13	12	36.67	36.45	-1	7,305	-0.01%
2018/05/17	35	36.18	29	36.07	35.50	6	7,259	0.08%
2018/05/16	11	38.68	7	39.40	39.10	4	7,531	0.05%
2018/05/15	40	40.65	7	40.03	39.10	33	7,638	0.43%
2018/05/14	11	38.91	13	39.63	40.15	-2	7,524	-0.03%
2018/05/11	52	35.32	12	35.29	36.65	40	7,250	0.55%
2018/05/10	0	0.00	1	34.40	34.95	-1	6,895	-0.01%
2018/05/09	0	0.00	3	31.73	31.80	-3	6,761	-0.04%
2018/05/08	3	30.58	1	30.90	30.55	2	6,714	0.03%
2018/05/07	1	30.65	0	0.00	31.00	1	6,712	0.01%
2018/05/04	3	30.00	0	0.00	29.75	3	6,670	0.04%
2018/05/03	6	29.38	6	29.50	29.50	0	6,655	0.00%
2018/05/02	1	30.20	0	0.00	30.00	1	6,644	0.02%
2018/04/30	1	29.95	1	29.55	29.95	0	6,654	0.00%
2018/04/25	2	30.20	40	30.74	31.25	-38	6,698	-0.57%
2018/04/24	3	32.12	69	32.37	31.75	-66	6,695	-0.99%
2018/04/23	9	35.67	1	35.25	35.10	8	6,697	0.12%
2018/04/19	21	35.89	13	35.66	35.65	8	7,020	0.11%
2018/04/18	13	35.19	10	34.85	35.50	3	7,172	0.04%
2018/04/17	42	36.31	24	36.06	34.25	18	7,416	0.24%
2018/04/16	22	36.49	20	35.70	37.00	2	7,342	0.03%
2018/04/13	30	35.13	20	35.45	34.90	10	7,105	0.14%
2018/04/09	0	0.00	2	35.88	36.40	-2	7,222	-0.03%
2018/04/02	20	35.55	1	36.45	35.55	19	7,327	0.26%
2018/03/31	10	36.00	20	36.40	36.05	-10	7,406	-0.14%
2018/03/30	21	35.78	22	37.04	35.80	-1	7,418	-0.01%
2018/03/29	20	36.10	2	36.10	36.10	18	7,305	0.25%
2018/03/23	5	33.19	0	0.00	33.20	5	7,064	0.07%
2018/03/22	32	37.25	12	35.40	34.75	20	6,999	0.29%
2018/03/21	0	0.00	1	36.15	36.00	-1	6,781	-0.01%
2018/03/20	3	32.97	1	33.15	33.40	2	6,551	0.03%
2018/03/19	2	32.95	1	33.15	32.90	1	6,496	0.02%
2018/03/14	1	33.90	1	33.80	33.90	0	6,320	0.00%
2018/03/13	11	34.15	0	0.00	34.45	11	6,271	0.18%
2018/03/12	3	33.53	2	33.43	33.50	1	6,220	0.02%
2018/03/09	4	34.30	5	34.06	34.10	-1	6,167	-0.02%
2018/03/08	4	35.26	3	35.68	34.80	1	6,098	0.02%
2018/03/07	2	35.85	0	0.00	35.10	2	5,925	0.03%
2018/03/06	6	37.63	6	36.74	37.20	0	5,676	0.00%
2018/03/05	0	0.00	4	33.35	35.30	-4	5,056	-0.08%
2018/03/02	6	33.26	0	0.00	32.10	6	4,786	0.13%
2018/03/01	1	31.65	1	31.90	32.70	0	4,682	0.00%
2018/02/26	1	30.80	5	30.98	30.50	-4	4,544	-0.09%
2018/02/23	3	33.12	3	33.37	31.60	0	4,485	0.00%
2018/02/22	6	32.95	5	32.86	32.10	1	4,352	0.02%
2018/02/21	3	31.43	0	0.00	32.60	3	4,151	0.07%
2018/02/12	1	30.30	1	30.60	29.65	0	4,043	0.00%
2018/02/09	7	30.11	7	30.98	30.90	0	3,953	0.00%
2018/02/08	3	31.75	3	33.10	31.80	0	3,827	0.00%
2018/02/07	2	31.80	19	32.02	33.15	-17	3,356	-0.51%
2018/02/06	4	30.39	5	29.74	30.15	-1	3,055	-0.03%
2018/02/05	15	29.60	17	29.37	29.30	-2	2,769	-0.07%
2018/02/02	2	29.00	2	29.45	28.70	0	2,712	0.00%
2018/02/01	15	28.45	17	28.68	29.00	-2	2,673	-0.07%
2018/01/30	2	28.15	1	28.20	27.10	1	2,625	0.04%
2018/01/29	1	28.55	0	0.00	28.55	1	2,591	0.04%
2018/01/26	2	29.00	5	29.00	28.95	-3	2,579	-0.12%
2018/01/25	0	0.00	1	29.35	29.00	-1	2,572	-0.04%
2018/01/24	2	29.60	1	29.55	30.00	1	2,582	0.04%
2018/01/23	0	0.00	2	31.45	29.45	-2	2,626	-0.08%
2018/01/22	26	31.77	10	31.76	31.75	16	2,607	0.61%
2018/01/19	5	30.20	6	30.41	30.35	-1	2,469	-0.04%
2018/01/18	1	29.85	1	30.45	29.85	0	2,432	0.00%
2018/01/17	7	30.89	6	30.82	30.30	1	2,375	0.04%
2018/01/16	2	31.05	1	30.60	31.10	1	2,294	0.04%
2018/01/15	2	32.73	3	32.77	32.75	-1	2,169	-0.05%
2018/01/12	1	30.95	1	30.75	31.20	0	1,888	0.00%
2018/01/11	21	28.95	25	29.31	29.50	-4	1,649	-0.24%
2018/01/10	2	28.00	0	0.00	28.00	2	1,342	0.15%
2018/01/09	3	27.50	13	27.42	26.35	-10	1,285	-0.78%
2018/01/08	8	26.24	0	0.00	26.40	8	1,214	0.66%
2018/01/05	5	26.69	0	0.00	26.85	5	1,199	0.42%