光耀 (3666)-美好-蘆洲券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
28.60
漲跌
▼0.40
漲幅
-1.38%
成交量
42張
產業
上櫃光電類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	29.20	28.60	-1	117	-0.85%
2024/12/12	1	29.50	0	0.00	29.00	1	118	0.85%
2024/12/02	0	0.00	2	30.25	30.25	-2	122	-1.63%
2024/11/25	0	0.00	8	32.45	32.45	-8	129	-6.19%
2024/11/11	10	31.55	0	0.00	31.55	10	142	7.02%
2024/10/25	0	0.00	3	34.17	34.70	-3	175	-1.71%
2024/10/16	1	28.70	0	0.00	28.70	1	178	0.56%
2024/09/11	2	33.15	0	0.00	33.00	2	913	0.22%
2024/08/16	0	0.00	1	36.60	36.40	-1	986	-0.10%
2024/08/07	0	0.00	2	36.10	36.10	-2	1,025	-0.20%
2024/08/06	2	34.93	0	0.00	34.75	2	1,030	0.19%
2024/07/16	1	38.70	1	37.40	38.70	0	1,213	0.00%
2024/07/15	0	36.80	0	0.00	36.85	0	1,249	0.00%
2024/07/12	1	36.20	0	0.00	36.40	1	1,346	0.07%
2024/06/27	20	42.01	30	43.35	41.00	-10	2,056	-0.49%
2024/06/26	16	40.64	6	41.73	42.65	10	1,886	0.53%
2024/06/25	5	37.99	7	37.81	38.80	-2	1,659	-0.12%
2024/06/24	0	0.00	3	36.13	35.30	-3	1,559	-0.19%
2024/06/19	3	34.70	0	0.00	34.65	3	1,536	0.20%
2024/06/18	2	34.90	2	35.40	35.00	0	1,533	0.00%
2024/05/31	0	0.00	2	36.50	36.55	-2	1,516	-0.13%
2024/05/30	0	0.00	1	35.50	35.35	-1	1,504	-0.07%
2024/05/28	0	0.00	1	35.30	35.50	-1	1,500	-0.07%
2024/05/23	3	35.70	0	0.00	34.40	3	1,494	0.20%
2024/05/17	0	0.00	1	38.15	37.70	-1	1,464	-0.07%
2024/05/14	1	36.90	0	0.00	36.95	1	1,444	0.07%
2024/05/08	8	39.29	5	38.11	37.85	3	1,422	0.21%
2024/05/02	1	40.50	0	0.00	40.80	1	1,385	0.07%
2024/04/26	0	0.00	4	37.13	37.00	-4	1,366	-0.29%
2024/04/23	0	0.00	1	38.40	38.95	-1	1,310	-0.08%
2024/04/22	0	0.00	1	39.50	38.45	-1	1,286	-0.08%
2024/04/18	1	42.25	0	0.00	43.10	1	1,195	0.08%
2024/04/17	1	40.25	0	0.00	41.65	1	1,097	0.09%
2024/04/16	0	0.00	1	38.35	37.90	-1	1,050	-0.10%
2024/04/12	6	36.51	0	0.00	36.60	6	883	0.68%
2024/04/10	0	0.00	1	33.30	33.30	-1	881	-0.11%
2024/04/09	0	0.00	7	31.74	33.50	-7	813	-0.86%
2024/04/08	3	32.10	5	31.52	31.20	-2	776	-0.26%
2024/04/03	4	33.60	2	32.90	32.95	2	732	0.27%
2024/04/02	6	32.10	11	31.50	32.70	-5	609	-0.82%
2024/04/01	9	29.19	2	29.75	29.75	7	432	1.62%
2024/03/29	0	0.00	1	27.05	27.05	-1	352	-0.28%
2024/02/26	1	24.85	20	24.80	25.00	-19	457	-4.15%
2024/02/20	2	25.50	0	0.00	24.95	2	457	0.44%
2024/01/15	0	0.00	2	25.70	25.80	-2	433	-0.46%
2024/01/04	4	28.20	0	0.00	27.00	4	437	0.92%
2023/12/13	0	0.00	3	28.40	28.40	-3	521	-0.58%
2023/11/29	0	0.00	3	28.58	28.60	-3	523	-0.57%
2023/11/24	1	29.80	1	29.20	29.30	0	512	0.00%
2023/11/23	4	28.66	0	0.00	28.85	4	446	0.90%
2023/10/24	0	0.00	2	28.30	28.40	-2	536	-0.37%
2023/10/23	2	28.18	1	28.20	28.20	1	574	0.17%
2023/10/20	0	0.00	1	26.15	26.50	-1	568	-0.18%
2023/10/11	21	29.79	1	28.75	28.15	20	622	3.21%
2023/10/03	3	28.17	0	0.00	28.45	3	836	0.36%
2023/09/18	0	0.00	1	27.80	27.40	-1	852	-0.12%
2023/09/07	0	0.00	1	24.60	24.50	-1	802	-0.12%
2023/08/23	1	25.95	0	0.00	25.90	1	779	0.13%
2023/08/18	0	0.00	3	27.17	26.15	-3	824	-0.36%
2023/08/15	0	0.00	1	25.65	26.25	-1	826	-0.12%
2023/08/14	2	25.45	6	25.33	25.30	-4	824	-0.49%
2023/08/11	0	0.00	1	26.25	26.20	-1	826	-0.12%
2023/08/10	1	26.30	0	0.00	26.20	1	823	0.12%
2023/08/08	3	28.77	2	28.60	27.75	1	810	0.12%
2023/08/04	0	0.00	5	28.02	27.90	-5	791	-0.63%
2023/08/02	0	0.00	5	26.90	27.05	-5	788	-0.63%
2023/08/01	4	28.59	0	0.00	28.20	4	801	0.50%
2023/07/28	3	28.50	0	0.00	29.15	3	753	0.40%
2023/07/26	0	0.00	1	29.35	29.40	-1	706	-0.14%
2023/07/24	0	0.00	1	26.30	26.25	-1	654	-0.15%
2023/07/19	1	26.85	5	26.76	26.20	-4	631	-0.63%
2023/07/18	2	26.35	0	0.00	26.20	2	625	0.32%
2023/07/17	4	26.96	2	26.70	26.70	2	616	0.32%
2023/07/14	0	0.00	5	28.75	28.10	-5	598	-0.84%
2023/07/13	1	29.55	2	29.25	29.50	-1	575	-0.17%
2023/07/12	4	28.00	7	28.81	28.65	-3	516	-0.58%
2023/07/11	5	27.19	1	26.85	26.75	4	462	0.87%
2023/07/10	3	28.48	1	28.85	28.85	2	386	0.52%
2023/07/07	2	26.05	7	24.58	26.25	-5	334	-1.49%
2023/07/04	3	23.73	0	0.00	23.45	3	247	1.21%
2023/07/03	5	24.00	0	0.00	23.80	5	255	1.96%
2023/06/12	0	0.00	2	22.90	22.90	-2	379	-0.53%
2023/06/05	0	0.00	9	23.37	23.65	-9	540	-1.67%
2023/05/31	5	23.50	0	0.00	23.40	5	549	0.91%
2023/05/29	5	23.45	0	0.00	22.90	5	557	0.90%
2023/04/20	0	0.00	4	23.63	23.70	-4	458	-0.87%
2023/04/19	2	24.73	0	0.00	23.90	2	455	0.44%
2023/04/13	0	0.00	1	24.00	23.90	-1	447	-0.22%
2023/04/12	4	25.00	1	24.15	24.15	3	446	0.67%
2023/03/31	1	23.60	1	23.75	23.75	0	504	0.00%
2023/03/28	1	24.00	0	0.00	24.40	1	498	0.20%
2023/03/27	3	23.80	0	0.00	23.75	3	492	0.61%
2023/03/23	2	24.75	5	25.12	24.65	-3	480	-0.62%
2023/03/22	2	25.50	3	25.65	26.05	-1	455	-0.22%
2023/03/14	3	24.80	0	0.00	23.50	3	360	0.83%
2023/03/13	0	0.00	2	24.33	23.45	-2	347	-0.58%
2023/03/10	3	24.40	5	24.25	25.00	-2	330	-0.61%
2023/03/09	1	22.30	0	0.00	23.65	1	244	0.41%
2023/03/01	2	20.20	0	0.00	20.05	2	180	1.11%
2022/12/29	3	19.70	0	0.00	19.80	3	255	1.17%
2022/12/28	0	0.00	3	21.85	21.10	-3	244	-1.23%
2022/09/15	2	22.63	0	0.00	22.35	2	372	0.54%
2022/08/09	0	0.00	3	26.47	26.05	-3	447	-0.67%
2022/08/05	1	24.70	0	0.00	24.65	1	433	0.23%
2022/08/02	1	25.00	0	0.00	25.00	1	460	0.22%
2022/07/28	0	0.00	2	26.30	26.25	-2	459	-0.44%
2022/07/25	3	26.08	0	0.00	25.95	3	447	0.67%
2022/07/21	0	0.00	1	26.55	26.45	-1	446	-0.22%
2022/07/20	2	26.13	1	25.70	25.70	1	442	0.23%
2022/07/19	0	0.00	1	25.90	26.70	-1	433	-0.23%
2022/07/18	2	25.55	1	25.70	25.10	1	422	0.24%
2022/07/15	1	24.50	0	0.00	24.50	1	411	0.24%
2022/07/14	0	0.00	1	23.60	24.10	-1	399	-0.25%
2022/07/11	1	23.90	0	0.00	23.75	1	389	0.26%
2022/07/04	1	28.85	1	28.30	28.85	0	321	0.00%
2022/06/29	1	26.80	0	0.00	27.90	1	265	0.38%
2022/06/22	1	28.00	1	26.60	26.30	0	248	0.00%
2022/06/20	0	0.00	1	28.50	28.00	-1	240	-0.42%
2022/06/08	0	0.00	1	29.20	28.40	-1	209	-0.48%
2022/06/01	0	0.00	1	27.55	27.40	-1	203	-0.49%
2022/05/31	1	29.35	0	0.00	28.05	1	199	0.50%
2022/05/25	1	24.40	0	0.00	25.05	1	154	0.65%
2022/05/17	1	24.85	0	0.00	24.85	1	173	0.58%
2022/05/12	0	0.00	1	24.50	24.15	-1	183	-0.55%
2022/04/11	0	0.00	2	26.55	25.95	-2	358	-0.56%
2022/02/24	0	0.00	2	30.20	30.20	-2	678	-0.29%
2022/02/18	0	0.00	1	33.05	32.80	-1	694	-0.14%
2022/02/17	3	33.60	0	0.00	33.00	3	699	0.43%
2022/02/16	1	33.25	0	0.00	33.25	1	698	0.14%
2022/01/14	0	0.00	1	35.65	34.10	-1	771	-0.13%
2022/01/13	1	36.65	0	0.00	36.25	1	715	0.14%
2022/01/12	1	35.50	1	35.70	35.10	0	693	0.00%
2022/01/04	5	35.30	8	34.59	34.50	-3	683	-0.44%
2022/01/03	3	35.05	0	0.00	35.05	3	681	0.44%
2021/12/23	0	0.00	1	35.10	33.80	-1	696	-0.14%
2021/12/22	0	0.00	2	34.95	34.30	-2	701	-0.29%
2021/12/16	0	0.00	1	33.30	33.40	-1	723	-0.14%
2021/12/13	1	34.45	0	0.00	34.70	1	719	0.14%
2021/12/09	0	0.00	2	32.95	32.65	-2	713	-0.28%
2021/12/03	8	37.12	0	0.00	36.25	8	693	1.15%
2021/11/25	2	32.45	0	0.00	32.10	2	519	0.39%
2021/11/18	0	0.00	8	32.09	31.80	-8	500	-1.60%
2021/11/08	1	31.45	0	0.00	31.25	1	459	0.22%
2021/10/06	2	26.50	0	0.00	26.30	2	615	0.32%
2021/09/09	1	30.80	0	0.00	30.80	1	603	0.17%
2021/08/26	0	0.00	1	33.80	33.05	-1	636	-0.16%
2021/07/27	1	43.00	0	0.00	42.60	1	930	0.11%
2021/07/23	1	41.65	0	0.00	41.95	1	930	0.11%
2021/07/20	2	45.35	3	44.35	44.50	-1	915	-0.11%
2021/07/19	2	45.60	0	0.00	45.70	2	899	0.22%
2021/06/23	3	42.30	2	42.00	42.05	1	1,047	0.10%
2021/06/15	2	44.25	0	0.00	44.15	2	1,194	0.17%
2021/06/08	0	0.00	1	42.90	43.35	-1	1,279	-0.08%
2021/05/28	6	46.38	0	0.00	45.65	6	1,307	0.46%
2021/05/25	6	44.90	0	0.00	44.60	6	1,286	0.47%
2021/05/05	1	47.30	1	48.70	46.00	0	1,370	0.00%
2021/04/28	1	56.10	0	0.00	56.20	1	1,348	0.07%
2021/04/27	1	57.70	0	0.00	57.30	1	1,360	0.07%
2021/04/14	2	60.85	0	0.00	61.20	2	1,364	0.15%
2021/04/13	0	0.00	1	68.50	66.00	-1	1,364	-0.07%
2021/04/12	1	67.60	3	65.60	65.50	-2	1,329	-0.15%
2021/04/08	6	66.90	4	65.80	65.60	2	1,334	0.15%
2021/04/07	9	63.82	2	64.05	64.00	7	1,313	0.53%
2021/04/01	4	67.35	7	65.56	65.30	-3	1,315	-0.23%
2021/03/31	8	68.86	4	68.03	67.20	4	1,311	0.31%
2021/03/30	4	67.65	3	67.73	67.50	1	1,303	0.08%
2021/03/29	2	67.00	2	66.50	66.50	0	1,298	0.00%
2021/03/25	1	63.30	1	62.10	62.40	0	1,288	0.00%
2021/03/22	3	67.87	3	67.87	67.20	0	1,308	0.00%
2021/03/19	4	69.20	4	68.95	67.00	0	1,304	0.00%
2021/03/18	8	72.46	6	71.03	70.30	2	1,277	0.16%
2021/03/17	2	70.00	3	71.63	74.20	-1	1,183	-0.08%
2021/03/16	0	0.00	3	67.63	67.50	-3	1,129	-0.27%
2021/03/15	0	0.00	3	67.00	66.50	-3	1,126	-0.27%
2021/03/12	3	64.47	3	64.60	64.90	0	1,104	0.00%
2021/03/11	1	61.40	2	62.75	61.60	-1	1,090	-0.09%
2021/03/09	1	58.00	0	0.00	57.40	1	1,158	0.09%
2021/03/04	0	0.00	1	65.50	64.40	-1	1,251	-0.08%
2021/03/02	2	66.15	0	0.00	63.50	2	1,284	0.16%
2021/02/26	1	65.30	1	65.90	64.80	0	1,300	0.00%
2021/02/24	5	66.02	5	66.60	64.70	0	1,467	0.00%
2021/02/23	4	66.63	2	66.00	66.00	2	1,567	0.13%
2021/02/22	9	68.29	5	69.76	68.50	4	1,612	0.25%
2021/02/19	0	0.00	1	64.00	63.70	-1	1,640	-0.06%
2021/02/18	4	62.13	4	61.70	61.50	0	1,671	0.00%
2021/02/17	2	62.90	4	63.15	62.60	-2	1,692	-0.12%
2021/02/05	0	0.00	2	59.80	59.20	-2	1,740	-0.11%
2021/02/04	3	58.60	0	0.00	58.80	3	1,799	0.17%
2021/02/03	4	60.98	7	60.26	59.80	-3	1,810	-0.17%
2021/02/02	5	59.86	5	61.96	60.30	0	1,814	0.00%
2021/02/01	5	63.26	1	61.00	60.30	4	1,817	0.22%
2021/01/29	7	67.59	8.2	67.59	66.80	-1.2	1,808	-0.06%
2021/01/28	2	60.65	6	62.63	64.70	-4	1,727	-0.23%
2021/01/27	1	58.90	1.6	59.30	58.90	-0.6	1,740	-0.03%
2021/01/26	5	57.64	2	57.05	56.70	3	1,779	0.17%
2021/01/25	3	59.63	5	59.48	59.60	-2	1,815	-0.11%
2021/01/22	7	57.50	12	58.77	60.30	-5	1,924	-0.26%
2021/01/21	6	57.27	3	60.77	56.00	3	1,976	0.15%
2021/01/20	4	61.90	5	60.70	58.50	-1	2,116	-0.05%
2021/01/19	2	66.15	1	66.60	63.90	1	2,161	0.05%
2021/01/18	5	64.40	4	67.20	68.00	1	2,153	0.05%
2021/01/15	5	68.78	4	67.03	66.50	1	2,136	0.05%
2021/01/14	0	0.00	1	69.50	69.50	-1	2,130	-0.05%
2021/01/13	0	0.00	1	69.90	69.00	-1	2,129	-0.05%
2021/01/12	6	67.58	3	68.17	68.90	3	2,119	0.14%
2021/01/08	2	68.40	3	69.80	68.50	-1	2,112	-0.05%
2021/01/07	6	71.13	3	69.53	71.00	3	2,113	0.14%
2021/01/06	7.1	69.40	11	68.14	67.40	-3.9	2,101	-0.19%
2021/01/05	2	76.30	1	74.10	74.10	1	2,069	0.05%
2021/01/04	1.4	77.55	2	77.10	76.60	-0.6	2,112	-0.03%
2020/12/31	2	79.60	3.5	80.28	79.10	-1.5	2,114	-0.07%
2020/12/30	1.5	75.61	1	76.00	76.50	0.5	2,112	0.02%
2020/12/29	4	74.18	4	76.35	75.00	0	2,137	0.00%
2020/12/28	4	75.58	2	75.15	74.50	2	2,132	0.09%
2020/12/25	3	78.97	2	77.80	77.40	1	2,122	0.05%
2020/12/24	3	78.73	2	79.85	79.00	1	2,117	0.05%
2020/12/23	6	78.45	6	79.22	77.80	0	2,122	0.00%
2020/12/22	2	77.55	2	74.35	74.30	0	2,132	0.00%
2020/12/21	4	81.50	4	83.30	81.20	0	2,143	0.00%
2020/12/18	6.5	82.47	3	83.63	82.30	3.5	2,164	0.16%
2020/12/17	1	88.00	0	0.00	88.00	1	2,196	0.05%
2020/12/16	0	0.00	2	89.07	88.40	-2	2,270	-0.09%
2020/12/15	0	0.00	6	85.10	86.30	-6	2,312	-0.26%
2020/12/11	0.2	78.71	0	0.00	79.00	0.2	2,480	0.01%
2020/12/10	0.7	81.61	1	84.00	82.30	-0.3	2,620	-0.01%
2020/12/09	0.4	85.08	1	87.80	85.30	-0.6	2,670	-0.02%
2020/12/08	1	82.56	0	0.00	85.50	1	2,679	0.04%
2020/12/07	0.3	77.58	0	0.00	83.00	0.3	2,695	0.01%
2020/12/04	1.5	78.53	1	84.50	83.30	0.5	2,701	0.02%
2020/12/03	5	82.88	1	83.50	79.20	4	2,710	0.15%
2020/12/02	0	0.00	1	85.30	86.10	-1	2,679	-0.04%
2020/12/01	0	0.00	2	78.30	78.30	-2	2,696	-0.07%
2020/11/30	3	70.20	0	0.00	71.20	3	2,729	0.11%
2020/11/27	1	66.00	2	66.15	67.70	-1	2,701	-0.04%
2020/11/26	1	61.50	0	0.00	61.60	1	2,727	0.04%
2020/11/25	2	60.00	5	60.80	60.80	-3	2,780	-0.11%
2020/11/24	1	59.20	0	0.00	60.70	1	2,791	0.04%
2020/11/23	0	0.00	9	59.20	60.70	-9	2,766	-0.33%
2020/11/20	3	54.07	0	0.00	55.20	3	2,651	0.11%
2020/11/19	4	46.96	2	49.03	50.80	2	2,566	0.08%
2020/11/18	0	0.00	9	43.83	46.25	-9	2,502	-0.36%
2020/11/17	4	42.24	2	43.50	42.95	2	2,425	0.08%
2020/11/16	10	41.71	2	42.03	42.00	8	2,407	0.33%
2020/11/13	1	40.00	2	42.15	41.90	-1	2,386	-0.04%
2020/11/12	0	0.00	4	40.40	42.00	-4	2,341	-0.17%
2020/11/11	2	38.70	0	0.00	38.30	2	2,299	0.09%
2020/11/10	1	37.90	1	37.95	37.90	0	2,308	0.00%
2020/11/09	1	39.20	3	38.88	39.00	-2	2,345	-0.09%
2020/11/06	2	38.10	0	0.00	38.05	2	2,323	0.09%
2020/11/05	2	38.40	1	37.75	38.00	1	2,313	0.04%
2020/11/04	3	37.35	2	37.05	37.10	1	2,295	0.04%
2020/11/03	3	38.28	1	38.55	37.50	2	2,268	0.09%
2020/11/02	0	0.00	2	37.80	37.95	-2	2,229	-0.09%
2020/10/30	2	37.58	3	39.13	37.50	-1	2,211	-0.05%
2020/10/29	0	0.00	3	35.77	38.00	-3	2,105	-0.14%
2020/10/28	17	35.93	13	36.30	34.80	4	2,048	0.20%
2020/10/27	0	0.00	2	35.40	35.60	-2	1,918	-0.10%
2020/10/20	0	0.00	3	32.00	32.10	-3	1,878	-0.16%
2020/10/16	2	33.00	0	0.00	32.70	2	1,901	0.11%
2020/10/15	1	32.95	1	32.65	32.70	0	1,888	0.00%
2020/10/14	1	33.80	1	34.25	33.50	0	1,875	0.00%
2020/10/13	2	33.75	2	33.43	33.60	0	1,863	0.00%
2020/10/12	3	33.92	3	33.95	33.70	0	1,848	0.00%
2020/10/08	1	31.75	1	31.95	32.00	0	1,792	0.00%
2020/10/07	1	31.90	4	32.00	32.25	-3	1,779	-0.17%
2020/10/06	6	31.62	0	0.00	32.75	6	1,760	0.34%
2020/09/28	0	0.00	1	28.70	29.00	-1	1,770	-0.06%
2020/09/25	3	28.25	2	27.75	28.00	1	1,755	0.06%
2020/09/24	12	29.68	2	28.80	28.25	10	1,728	0.58%
2020/09/22	2	31.58	0	0.00	30.40	2	1,662	0.12%
2020/09/21	1	33.60	0	0.00	33.30	1	1,597	0.06%
2020/09/18	12	35.23	12	34.26	34.25	0	1,521	0.00%
2020/09/16	1	33.00	1	34.75	34.20	0	1,431	0.00%
2020/09/15	2	30.90	5	32.45	33.90	-3	1,286	-0.23%
2020/09/10	1	30.00	0	0.00	28.50	1	1,065	0.09%
2020/09/09	1	29.00	0	0.00	29.00	1	1,037	0.10%
2020/09/08	2	28.00	2	28.23	28.00	0	1,018	0.00%
2020/09/04	0	0.00	2	27.80	29.70	-2	950	-0.21%
2020/09/03	0	0.00	2	30.40	28.00	-2	906	-0.22%
2020/09/02	2	28.55	0	0.00	29.00	2	833	0.24%
2020/09/01	2	27.15	0	0.00	29.00	2	797	0.25%
2020/08/31	1	27.75	0	0.00	28.00	1	748	0.13%
2020/08/28	0	0.00	4	24.85	25.70	-4	678	-0.59%
2020/08/26	0	0.00	1	24.50	24.10	-1	635	-0.16%
2020/08/25	0	0.00	1	23.75	23.10	-1	603	-0.17%
2020/08/17	0	0.00	8	22.83	22.50	-8	500	-1.60%
2020/08/13	1	21.95	1	22.55	23.10	0	448	0.00%
2020/08/10	2	20.55	0	0.00	20.00	2	366	0.55%
2020/08/06	0	0.00	15	19.80	19.80	-15	338	-4.43%
2020/08/05	15	20.30	0	0.00	20.05	15	330	4.53%
2020/08/04	2	21.55	0	0.00	21.45	2	303	0.66%
2020/07/29	2	17.30	0	0.00	18.20	2	204	0.98%
2020/02/14	0	0.00	2	16.85	16.70	-2	93	-2.14%
2019/12/19	1	18.90	0	0.00	18.80	1	217	0.46%
2019/12/09	0	0.00	5	17.35	17.35	-5	224	-2.23%
2019/12/03	1	17.25	0	0.00	17.35	1	316	0.32%
2019/11/25	10	16.94	10	16.90	16.90	0	344	0.00%
2019/11/07	0	0.00	5	18.02	18.00	-5	353	-1.41%
2019/10/28	5	19.00	0	0.00	19.05	5	352	1.42%
2019/10/14	5	20.80	0	0.00	20.35	5	329	1.52%
2019/09/05	2	20.50	0	0.00	20.25	2	194	1.03%
2019/07/08	2	16.23	2	16.35	16.15	0	91	0.00%
2019/07/05	2	15.60	2	15.78	15.85	0	94	0.00%
2019/04/08	3	18.72	3	19.50	19.50	0	142	0.00%
2019/04/02	1	16.20	1	16.25	16.20	0	80	0.00%
2019/03/07	0	0.00	1	15.25	15.25	-1	77	-1.29%
2019/03/05	3	15.73	3	15.65	15.50	0	76	0.00%
2019/03/04	1	15.20	0	0.00	15.20	1	66	1.49%
2019/02/27	1	15.10	1	14.95	14.95	0	66	0.00%
2018/06/13	1	24.30	0	0.00	23.95	1	304	0.33%
2018/04/20	1	22.85	0	0.00	22.95	1	316	0.32%
2018/03/21	2	26.55	3	26.63	26.30	-1	356	-0.28%
2018/03/20	2	25.90	1	25.60	25.70	1	317	0.31%
2018/03/15	0	0.00	1	23.60	23.60	-1	299	-0.33%
2018/03/14	1	23.70	0	0.00	23.40	1	310	0.32%