圓展 (3669)-美好-蘆洲券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.9
漲跌
▼0.2
漲幅
-0.38%
成交量
109張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	52.50	0	0.00	52.40	1	448	0.22%
2024/06/04	2	59.80	2	60.15	59.50	0	612	0.00%
2024/05/30	1	54.70	1	55.70	54.50	0	867	0.00%
2024/05/09	0	0.00	1	50.90	50.70	-1	881	-0.11%
2024/04/17	1	48.30	0	0.00	48.40	1	876	0.11%
2024/04/11	1	50.00	0	0.00	49.85	1	874	0.11%
2024/04/02	0	0.00	1	52.30	51.70	-1	876	-0.11%
2024/03/15	1	54.00	3	53.93	53.20	-2	829	-0.24%
2024/03/12	3	57.90	41	56.82	57.50	-38	817	-4.65%
2024/03/11	2	57.40	22	57.60	57.80	-20	764	-2.62%
2024/03/08	1	53.50	8	52.30	53.00	-7	703	-1.00%
2024/03/06	2	56.95	13	57.50	58.50	-11	622	-1.77%
2024/03/05	0	0.00	3	54.00	55.30	-3	460	-0.65%
2024/03/04	0	0.00	1	50.20	50.30	-1	359	-0.28%
2024/03/01	1	49.10	0	0.00	49.20	1	343	0.29%
2024/02/23	1	48.50	0	0.00	49.60	1	493	0.20%
2024/02/22	6	49.26	2	48.73	48.85	4	501	0.80%
2024/02/20	5	47.04	0	0.00	46.95	5	517	0.97%
2024/02/01	0	0.00	1	46.00	46.40	-1	814	-0.12%
2024/01/30	1	45.60	0	0.00	45.40	1	837	0.12%
2024/01/26	1	47.30	1	45.60	45.45	0	863	0.00%
2024/01/10	1	45.60	0	0.00	45.45	1	1,194	0.08%
2024/01/04	0	0.00	1	46.65	46.20	-1	1,245	-0.08%
2023/12/29	1	48.10	0	0.00	47.70	1	1,500	0.07%
2023/12/27	0	0.00	1	49.05	49.00	-1	1,704	-0.06%
2023/12/18	1	48.50	0	0.00	48.30	1	1,781	0.06%
2023/12/11	2	51.90	1	52.30	51.70	1	1,800	0.06%
2023/12/08	1	52.00	1	51.50	51.50	0	1,801	0.00%
2023/12/07	4	53.63	0	0.00	53.10	4	1,800	0.22%
2023/12/01	1	52.20	1	52.50	52.50	0	1,751	0.00%
2023/11/27	1	51.00	0	0.00	51.30	1	1,723	0.06%
2023/11/24	2	52.40	1	51.80	51.80	1	1,716	0.06%
2023/11/22	2	52.60	0	0.00	52.10	2	1,574	0.13%
2023/11/21	1	51.80	1	52.00	51.90	0	1,557	0.00%
2023/11/16	3	50.30	4	51.10	51.60	-1	1,491	-0.07%
2023/11/15	2	48.95	2	48.63	48.70	0	1,347	0.00%
2023/11/14	0	0.00	1	47.20	46.60	-1	1,250	-0.08%
2023/11/08	0	0.00	20	46.21	46.65	-20	1,189	-1.68%
2023/11/07	21	46.36	1	46.15	46.15	20	1,182	1.69%
2023/11/01	0	0.00	1	48.20	47.00	-1	1,146	-0.09%
2023/10/30	60	53.91	2	54.20	52.00	58	1,038	5.59%
2023/10/27	0	0.00	3	49.00	49.80	-3	906	-0.33%
2023/10/24	2	47.25	0	0.00	48.05	2	862	0.23%
2023/10/23	0	0.00	1	47.00	46.80	-1	851	-0.12%
2023/10/19	1	46.30	1	46.50	47.00	0	839	0.00%
2023/10/18	1	46.00	1	46.50	46.30	0	830	0.00%
2023/10/17	1	46.80	1	47.45	46.40	0	824	0.00%
2023/10/16	1	47.60	1	48.60	46.10	0	815	0.00%
2023/10/13	1	46.60	5	47.50	47.35	-4	797	-0.50%
2023/10/11	1	47.90	0	0.00	47.20	1	769	0.13%
2023/10/06	2	49.80	0	0.00	49.40	2	744	0.27%
2023/10/05	3	52.87	11	53.60	53.60	-8	691	-1.16%
2023/10/04	4	49.80	8	52.40	53.10	-4	507	-0.79%
2023/10/03	6	49.00	7	49.11	48.35	-1	389	-0.26%
2023/10/02	0	0.00	5	47.01	48.05	-5	295	-1.69%
2023/09/18	5	43.10	0	0.00	43.00	5	186	2.68%
2023/09/15	1	42.90	3	42.75	42.75	-2	162	-1.23%
2023/09/12	2	42.00	0	0.00	42.00	2	144	1.39%
2023/09/06	0	0.00	2	41.10	40.65	-2	129	-1.55%
2023/08/21	1	39.75	1	39.00	38.85	0	112	0.00%
2023/08/16	1	38.00	1	37.70	37.75	0	108	0.00%
2023/08/09	2	40.05	0	0.00	39.90	2	101	1.98%
2023/08/07	0	0.00	2	41.05	41.25	-2	89	-2.24%
2023/07/04	2	40.50	0	0.00	40.40	2	104	1.91%
2023/05/25	1	42.00	0	0.00	42.10	1	163	0.61%
2023/05/22	1	41.40	0	0.00	42.10	1	167	0.60%
2023/05/12	1	41.80	0	0.00	41.65	1	172	0.58%
2023/04/12	0	0.00	1	46.35	46.65	-1	198	-0.50%
2023/04/07	0	0.00	1	44.40	44.10	-1	212	-0.47%
2023/04/06	1	43.70	0	0.00	43.85	1	237	0.42%
2023/03/29	1	43.65	0	0.00	43.65	1	251	0.40%
2023/03/28	1	45.35	0	0.00	44.10	1	255	0.39%
2023/03/08	0	0.00	1	48.40	48.10	-1	398	-0.25%
2023/03/06	0	0.00	2	46.00	47.45	-2	382	-0.52%
2023/03/03	0	0.00	2	45.40	45.25	-2	385	-0.52%
2023/02/24	2	45.00	0	0.00	44.95	2	417	0.48%
2023/02/22	5	45.02	2	45.30	45.00	3	418	0.72%
2023/02/21	0	0.00	2	46.00	45.80	-2	418	-0.48%
2023/02/17	2	45.40	0	0.00	45.30	2	418	0.48%
2023/02/15	1	44.90	0	0.00	44.80	1	426	0.23%
2023/02/14	0	0.00	6	45.04	45.10	-6	426	-1.41%
2023/02/07	0	0.00	1	46.70	46.60	-1	421	-0.24%
2023/02/06	0	0.00	1	47.65	47.40	-1	421	-0.24%
2023/02/02	0	0.00	1	47.20	47.00	-1	416	-0.24%
2023/01/31	0	0.00	1	46.20	46.30	-1	414	-0.24%
2023/01/30	2	45.10	2	45.40	45.50	0	412	0.00%
2023/01/13	1	45.70	0	0.00	45.05	1	410	0.24%
2023/01/11	0	0.00	1	47.40	46.70	-1	411	-0.24%
2023/01/10	1	46.70	0	0.00	46.45	1	412	0.24%
2023/01/09	1	47.40	0	0.00	47.15	1	423	0.24%
2023/01/06	2	47.78	1	48.00	47.65	1	422	0.24%
2023/01/05	1	46.55	1	47.85	48.55	0	418	0.00%
2022/12/29	0	0.00	1	47.70	47.35	-1	415	-0.24%
2022/12/28	1	47.00	0	0.00	46.10	1	404	0.25%
2022/12/27	0	0.00	1	47.70	47.30	-1	408	-0.24%
2022/12/26	6	48.65	0	0.00	48.40	6	402	1.49%
2022/12/23	1	47.60	0	0.00	47.80	1	378	0.26%
2022/12/21	1	44.80	0	0.00	44.60	1	369	0.27%
2022/12/13	0	0.00	1	45.45	46.00	-1	229	-0.44%
2022/12/02	0	0.00	1	45.55	45.30	-1	245	-0.41%
2022/12/01	1	44.70	0	0.00	44.85	1	260	0.38%
2022/11/23	0	0.00	1	45.15	45.10	-1	296	-0.34%
2022/11/22	0	0.00	3	42.68	43.30	-3	275	-1.09%
2022/11/18	1	41.95	3	41.95	41.55	-2	268	-0.74%
2022/11/15	2	41.70	0	0.00	41.50	2	274	0.73%
2022/11/14	1	41.65	0	0.00	41.45	1	274	0.36%
2022/11/11	3	41.15	2	42.50	40.90	1	272	0.37%
2022/11/10	2	40.88	0	0.00	40.75	2	265	0.75%
2022/11/09	0	0.00	1	41.85	41.10	-1	266	-0.38%
2022/11/08	0	0.00	1	41.65	41.30	-1	266	-0.37%
2022/11/04	2	41.25	0	0.00	41.35	2	272	0.73%
2022/11/01	1	39.80	1	40.45	40.40	0	276	0.00%
2022/10/19	0	0.00	7	41.14	41.15	-7	276	-2.53%
2022/10/18	1	40.80	0	0.00	40.30	1	274	0.36%
2022/10/17	1	40.90	1	40.65	40.85	0	273	0.00%
2022/10/14	2	39.10	1	39.90	39.20	1	261	0.38%
2022/10/05	5	40.25	0	0.00	39.85	5	245	2.03%
2022/09/19	0	0.00	5	43.20	42.50	-5	256	-1.95%
2022/09/12	1	46.70	0	0.00	46.10	1	262	0.38%
2022/09/07	0	0.00	1	45.75	45.30	-1	246	-0.40%
2022/09/06	6	52.07	3	53.57	50.00	3	231	1.30%
2022/09/05	0	0.00	3	48.82	51.00	-3	184	-1.63%
2022/09/02	1	47.20	0	0.00	46.75	1	171	0.58%
2022/09/01	0	0.00	1	47.40	47.25	-1	173	-0.58%
2022/08/31	1	46.65	1	48.35	47.75	0	176	0.00%
2022/08/25	0	0.00	1	47.00	46.65	-1	189	-0.53%
2022/08/24	1	46.10	0	0.00	45.90	1	192	0.52%
2022/08/18	1	46.60	1	47.20	47.50	0	192	0.00%
2022/08/09	0	0.00	1	43.20	43.40	-1	223	-0.45%
2022/08/08	0	0.00	2	42.50	42.70	-2	223	-0.89%
2022/08/03	2	41.50	0	0.00	41.20	2	239	0.84%
2022/07/29	0	0.00	2	42.90	43.00	-2	263	-0.76%
2022/07/27	2	41.90	0	0.00	42.05	2	284	0.70%
2022/07/25	1	42.90	0	0.00	42.80	1	314	0.32%
2022/07/20	0	0.00	1	42.50	42.55	-1	488	-0.20%
2022/07/19	0	0.00	2	41.60	41.25	-2	802	-0.25%
2022/07/18	2	40.45	0	0.00	40.60	2	884	0.23%
2022/07/14	1	39.35	1	40.30	40.25	0	942	0.00%
2022/07/07	0	0.00	1	38.90	39.40	-1	1,045	-0.10%
2022/07/05	1	38.30	0	0.00	39.60	1	1,049	0.10%
2022/06/29	1	41.80	0	0.00	41.90	1	1,069	0.09%
2022/06/27	0	0.00	1	42.85	43.45	-1	1,079	-0.09%
2022/06/23	1	42.70	0	0.00	42.10	1	1,145	0.09%
2022/06/22	2	48.50	0	0.00	47.50	2	1,139	0.18%
2022/06/16	1	51.40	1	52.30	50.40	0	1,143	0.00%
2022/06/09	2	51.85	0	0.00	51.90	2	1,147	0.17%
2022/06/08	0	0.00	3	52.87	52.70	-3	1,145	-0.26%
2022/06/07	6	52.50	0	0.00	52.10	6	1,144	0.52%
2022/06/06	0	0.00	3	52.33	52.60	-3	1,141	-0.26%
2022/06/01	1	51.10	0	0.00	51.50	1	1,142	0.09%
2022/05/24	1	51.20	0	0.00	50.10	1	1,146	0.09%
2022/05/23	3	51.30	0	0.00	51.00	3	1,145	0.26%
2022/05/19	2	52.00	1	52.20	50.70	1	1,144	0.09%
2022/05/18	1	50.90	0	0.00	51.20	1	1,126	0.09%
2022/05/13	0	0.00	2	50.80	50.30	-2	1,123	-0.18%
2022/05/12	2	49.90	0	0.00	49.70	2	1,126	0.18%
2022/05/09	1	51.70	0	0.00	51.30	1	1,118	0.09%
2022/05/04	1	53.30	0	0.00	53.50	1	1,105	0.09%
2022/04/28	1	56.60	0	0.00	55.40	1	1,086	0.09%
2022/04/26	0	0.00	1	61.10	57.40	-1	1,032	-0.10%
2022/04/25	4	64.03	5	65.32	59.80	-1	937	-0.11%
2022/04/22	1	62.40	1	61.00	62.70	0	637	0.00%
2022/04/20	0	0.00	3	58.63	57.10	-3	543	-0.55%
2022/04/19	0	0.00	2	58.40	59.50	-2	534	-0.37%
2022/04/18	5	55.80	2	55.75	56.00	3	505	0.59%
2022/04/15	0	0.00	1	52.00	51.90	-1	497	-0.20%
2022/04/12	1	52.90	1	53.30	52.50	0	628	0.00%
2022/03/31	1	57.80	1	57.20	57.00	0	1,138	0.00%
2022/03/28	0	0.00	4	58.45	59.10	-4	1,482	-0.27%
2022/03/25	1	54.00	0	0.00	54.40	1	1,435	0.07%
2022/03/21	2	53.75	0	0.00	53.50	2	1,432	0.14%
2022/03/18	1	53.00	0	0.00	53.40	1	1,431	0.07%
2022/03/10	0	0.00	1	51.50	51.40	-1	1,449	-0.07%
2022/03/04	0	0.00	1	53.40	53.10	-1	1,468	-0.07%
2022/02/25	1	52.10	0	0.00	53.00	1	1,518	0.07%
2022/02/24	1	52.00	1	51.60	51.90	0	1,517	0.00%
2022/02/21	2	55.95	1	55.80	55.90	1	1,513	0.07%
2022/02/15	0	0.00	4	56.95	56.20	-4	1,513	-0.26%
2022/02/14	1	56.30	3	57.37	56.30	-2	1,513	-0.13%
2022/02/11	1	58.60	0	0.00	58.70	1	1,509	0.07%
2022/02/10	1	59.80	1	61.00	60.00	0	1,507	0.00%
2022/02/08	1	59.80	0	0.00	59.90	1	1,506	0.07%
2022/01/21	2	61.40	3	60.57	60.40	-1	1,497	-0.07%
2022/01/19	0	0.00	4	62.83	62.70	-4	1,491	-0.27%
2022/01/17	1	63.60	1	65.60	63.30	0	1,473	0.00%
2022/01/14	0	0.00	1	63.70	63.60	-1	1,461	-0.07%
2022/01/11	0	0.00	4	66.75	64.40	-4	1,440	-0.28%
2022/01/07	5	68.38	3	68.33	66.70	2	1,384	0.14%
2022/01/06	3	69.23	3	69.83	70.00	0	1,358	0.00%
2022/01/05	11	70.55	13	69.38	71.10	-2	1,328	-0.15%
2022/01/04	5	70.86	11	70.54	70.50	-6	1,267	-0.47%
2022/01/03	5	67.00	1.1	69.74	67.50	3.9	1,164	0.33%
2021/12/30	2	64.80	3	65.80	66.20	-1	1,102	-0.09%
2021/12/29	1	65.20	2	65.30	65.60	-1	1,076	-0.09%
2021/12/28	0	0.00	8	64.85	65.60	-8	992	-0.81%
2021/12/27	8	60.24	16.6	59.96	60.80	-8.6	812	-1.06%
2021/12/24	17.6	61.30	11	62.52	61.20	6.6	759	0.87%
2021/12/23	6	55.35	4	57.63	59.20	2	516	0.39%
2021/12/22	3	53.93	6	53.48	53.90	-3	414	-0.72%
2021/12/21	0	0.00	3	51.20	50.90	-3	394	-0.76%
2021/12/20	0	0.00	2	50.80	50.40	-2	395	-0.51%
2021/12/17	2	50.30	0	0.00	50.20	2	396	0.51%
2021/12/13	2	50.30	0	0.00	50.30	2	392	0.51%
2021/12/10	1	50.40	1	50.40	50.80	0	390	0.00%
2021/12/08	1	51.50	0	0.00	51.20	1	388	0.26%
2021/12/07	5	51.76	0	0.00	51.40	5	394	1.27%
2021/12/03	0	0.00	6	54.10	54.10	-6	509	-1.18%
2021/12/02	3	52.60	0	0.00	52.20	3	511	0.59%
2021/11/30	3	52.20	1	53.00	52.80	2	526	0.38%
2021/11/29	3	55.40	3	55.47	52.50	0	528	0.00%
2021/11/26	2	52.05	8	52.39	53.20	-6	500	-1.20%
2021/11/23	0	0.00	1	50.90	50.90	-1	486	-0.21%
2021/11/18	2	50.50	0	0.00	50.80	2	488	0.41%
2021/11/17	1	52.10	0	0.00	50.80	1	489	0.20%
2021/11/08	0	0.00	1	52.50	52.30	-1	537	-0.19%
2021/11/04	1	51.90	0	0.00	52.50	1	547	0.18%
2021/10/21	1	51.20	1	50.20	50.10	0	580	0.00%
2021/10/20	0	0.00	1	49.30	49.05	-1	576	-0.17%
2021/10/19	0	0.00	2	48.00	48.35	-2	576	-0.35%
2021/10/18	2	47.43	0	0.00	47.30	2	581	0.34%
2021/10/15	0	0.00	1	48.30	48.45	-1	595	-0.17%
2021/10/14	1	47.05	1	47.50	47.65	0	606	0.00%
2021/10/13	2	47.93	2	48.83	47.65	0	617	0.00%
2021/10/12	4	48.05	3	48.00	47.65	1	623	0.16%
2021/10/07	1	49.35	1	50.50	50.50	0	636	0.00%
2021/10/06	2	48.73	0	0.00	47.50	2	637	0.31%
2021/10/01	3	51.60	5	51.50	50.00	-2	652	-0.31%
2021/09/28	1	55.50	0	0.00	55.20	1	678	0.15%
2021/09/27	11	55.93	1	56.30	55.90	10	685	1.46%
2021/09/22	6	55.40	0	0.00	55.30	6	707	0.85%
2021/09/16	0	0.00	1	56.80	56.60	-1	716	-0.14%
2021/09/14	3	57.83	0	0.00	57.30	3	735	0.41%
2021/09/13	10	57.56	1	57.10	57.20	9	740	1.22%
2021/09/10	5	59.36	5	59.16	58.80	0	747	0.00%
2021/09/09	13	60.65	4	59.58	59.80	9	745	1.21%
2021/09/08	0	0.00	3	59.03	61.40	-3	677	-0.44%
2021/09/07	1	55.30	1	55.80	55.90	0	639	0.00%
2021/09/06	4	55.63	0	0.00	55.30	4	634	0.63%
2021/09/03	0	0.00	2	59.35	59.60	-2	617	-0.32%
2021/09/02	7	59.20	3	59.67	59.00	4	626	0.64%
2021/09/01	1	57.70	2	58.45	58.90	-1	625	-0.16%
2021/08/31	3	58.20	0	0.00	58.20	3	636	0.47%
2021/08/30	1	58.60	0	0.00	58.50	1	667	0.15%
2021/08/27	1	58.50	1	59.20	59.00	0	691	0.00%
2021/08/26	1	59.00	0	0.00	58.40	1	707	0.14%
2021/08/24	3	59.40	0	0.00	58.40	3	798	0.38%
2021/08/23	0	0.00	4	59.93	60.00	-4	809	-0.49%
2021/08/20	1	58.70	0	0.00	58.20	1	819	0.12%
2021/08/18	0	0.00	2	60.50	60.50	-2	844	-0.24%
2021/08/16	2	62.60	4	60.68	59.50	-2	885	-0.23%
2021/08/12	0	0.00	1	66.40	65.80	-1	1,003	-0.10%
2021/08/11	0	0.00	2	66.40	66.10	-2	1,148	-0.17%
2021/08/09	1	69.10	0	0.00	67.70	1	1,610	0.06%
2021/08/06	1	70.10	0	0.00	69.90	1	1,775	0.06%
2021/08/05	0	0.00	2	71.80	71.80	-2	1,819	-0.11%
2021/07/29	0	0.00	1	70.20	70.10	-1	1,941	-0.05%
2021/07/28	1	70.10	0	0.00	69.80	1	1,961	0.05%
2021/07/26	2	73.30	1	72.50	72.40	1	1,993	0.05%
2021/07/22	2	73.70	2	73.75	72.90	0	2,059	0.00%
2021/07/21	2	74.20	2	74.60	73.10	0	2,064	0.00%
2021/07/20	6	76.80	10	77.35	76.10	-4	2,061	-0.19%
2021/07/19	1	82.60	19	82.63	82.60	-18	2,057	-0.87%
2021/07/16	6	84.15	0	0.00	83.60	6	2,059	0.29%
2021/07/15	2	84.00	10	84.00	83.90	-8	2,057	-0.39%
2021/07/13	2	83.50	8	82.78	82.70	-6	2,065	-0.29%
2021/07/09	1	83.50	5	83.60	83.20	-4	2,081	-0.19%
2021/07/08	5	84.70	3	84.07	84.20	2	2,109	0.09%
2021/07/07	5	83.10	2	83.75	83.30	3	2,142	0.14%
2021/07/06	14	83.24	0	0.00	83.00	14	2,169	0.65%
2021/07/05	3	81.53	2	81.75	82.00	1	2,187	0.05%
2021/07/02	0	0.00	1	80.60	80.20	-1	2,221	-0.05%
2021/07/01	1	80.00	0	0.00	79.20	1	2,321	0.04%
2021/06/30	0	0.00	4	80.10	79.90	-4	2,424	-0.17%
2021/06/29	6	80.10	0	0.00	80.10	6	2,450	0.24%
2021/06/28	9	81.07	0	0.00	81.10	9	2,484	0.36%
2021/06/24	1	82.30	5	82.14	82.10	-4	2,540	-0.16%
2021/06/23	0	0.00	3	81.10	80.80	-3	2,543	-0.12%
2021/06/22	3	80.37	1	80.40	80.10	2	2,552	0.08%
2021/06/21	4	81.05	1	80.40	80.10	3	2,554	0.12%
2021/06/18	3	81.73	1	81.50	81.50	2	2,556	0.08%
2021/06/17	4	81.58	3	81.67	82.10	1	2,570	0.04%
2021/06/16	10	81.68	1	82.20	81.70	9	2,646	0.34%
2021/06/15	2	83.30	0	0.00	83.20	2	2,676	0.07%
2021/06/11	4	83.93	10	83.50	83.30	-6	2,686	-0.22%
2021/06/10	1	83.60	0	0.00	83.80	1	2,723	0.04%
2021/06/08	4	83.38	1	83.50	83.60	3	2,781	0.11%
2021/06/07	4	85.15	1	85.30	84.20	3	2,797	0.11%
2021/06/04	3	86.77	9	87.47	87.30	-6	2,784	-0.22%
2021/06/03	3	86.90	4	87.60	87.40	-1	2,774	-0.04%
2021/06/02	1	87.80	1	86.40	86.60	0	2,833	0.00%
2021/06/01	7	86.37	17	87.38	87.90	-10	2,814	-0.36%
2021/05/31	1	83.30	1	84.20	84.30	0	2,781	0.00%
2021/05/28	15	83.40	0	0.00	83.40	15	2,785	0.54%
2021/05/27	2	82.90	0	0.00	82.90	2	2,797	0.07%
2021/05/26	1	85.00	2	84.40	83.60	-1	2,793	-0.04%
2021/05/25	2	84.00	6	84.12	83.80	-4	2,794	-0.14%
2021/05/24	5	85.26	1	85.00	84.80	4	2,807	0.14%
2021/05/21	4	84.03	6	83.52	83.60	-2	2,806	-0.07%
2021/05/20	15	87.05	6	85.08	83.50	9	2,809	0.32%
2021/05/19	4	92.98	12	94.53	90.10	-8	2,719	-0.29%
2021/05/18	23	91.33	21	92.54	91.60	2	2,600	0.08%
2021/05/17	23	91.26	37	92.85	94.10	-14	2,390	-0.59%
2021/05/14	4	87.60	9	88.96	85.60	-5	2,190	-0.23%
2021/05/13	5	83.10	24	84.95	85.00	-19	2,052	-0.93%
2021/05/12	1	78.80	1	84.30	77.30	0	2,048	0.00%
2021/05/11	17	81.71	20	80.27	80.10	-3	2,072	-0.14%
2021/05/10	6	84.70	4	85.03	84.50	2	2,300	0.09%
2021/05/07	3	85.13	0	0.00	85.40	3	2,341	0.13%
2021/05/06	6	84.60	2	83.05	82.70	4	2,455	0.16%
2021/05/05	7	85.53	3	85.73	84.80	4	2,547	0.16%
2021/05/04	3	82.37	1	83.30	83.00	2	2,970	0.07%
2021/05/03	6	86.78	3	84.87	85.50	3	3,053	0.10%
2021/04/29	8	86.45	2	86.40	89.00	6	3,046	0.20%
2021/04/28	11	86.51	14	87.30	87.90	-3	3,068	-0.10%
2021/04/27	11	83.68	1	84.50	84.60	10	3,049	0.33%
2021/04/26	3	82.07	3	82.73	83.00	0	3,058	0.00%
2021/04/23	12	81.47	1	82.10	82.00	11	3,076	0.36%
2021/04/22	3	83.87	3	83.10	81.90	0	3,090	0.00%
2021/04/21	2	83.95	1	83.90	84.20	1	3,076	0.03%
2021/04/20	1	84.00	2	84.70	84.30	-1	3,077	-0.03%
2021/04/19	1	86.00	1	85.10	85.10	0	3,079	0.00%
2021/04/16	1	86.40	1	86.20	86.40	0	3,099	0.00%
2021/04/15	2	84.55	2	86.60	86.70	0	3,103	0.00%
2021/04/14	0	0.00	2	83.50	83.70	-2	3,113	-0.06%
2021/04/13	7	87.80	1	90.20	85.90	6	3,143	0.19%
2021/04/12	4	88.70	1	88.40	88.40	3	3,106	0.10%
2021/04/09	1	90.70	1	92.10	91.40	0	3,081	0.00%
2021/04/08	7	91.89	11	91.18	91.10	-4	3,091	-0.13%
2021/04/07	3	94.40	3	94.93	93.00	0	3,061	0.00%
2021/04/06	2	91.55	7	90.43	94.30	-5	2,968	-0.17%
2021/04/01	2	85.65	12	86.94	85.80	-10	2,875	-0.35%
2021/03/31	6	85.25	1	85.20	85.70	5	2,864	0.17%
2021/03/30	4	84.05	10	84.02	85.00	-6	2,883	-0.21%
2021/03/29	2	81.55	8	82.35	82.50	-6	2,880	-0.21%
2021/03/26	2	80.80	4	80.95	81.00	-2	2,948	-0.07%
2021/03/25	12	81.13	1	80.30	80.30	11	2,950	0.37%
2021/03/24	3	81.57	2	81.65	81.50	1	2,951	0.03%
2021/03/23	6	82.33	9	81.86	81.50	-3	2,952	-0.10%
2021/03/22	3	82.50	1	82.10	82.00	2	2,966	0.07%
2021/03/19	8	85.29	5	83.04	82.80	3	2,980	0.10%
2021/03/18	4	83.58	5	83.76	84.40	-1	2,924	-0.03%
2021/03/17	1	82.50	2	82.15	82.50	-1	2,924	-0.03%
2021/03/16	1	82.20	4	83.05	82.80	-3	2,929	-0.10%
2021/03/15	2	81.80	8	81.89	82.30	-6	2,909	-0.21%
2021/03/12	3	80.80	3	80.20	79.40	0	2,903	0.00%
2021/03/11	4	77.83	3	77.03	78.70	1	2,975	0.03%
2021/03/10	1	75.00	4	75.38	75.70	-3	2,985	-0.10%
2021/03/09	1	73.00	1	74.00	74.40	0	3,004	0.00%
2021/03/08	5	74.92	1	72.90	72.60	4	3,053	0.13%
2021/03/05	2	75.95	1	75.20	75.20	1	3,010	0.03%
2021/03/04	3	80.50	1	77.20	77.00	2	3,041	0.07%
2021/03/03	2	80.20	2	81.20	80.70	0	3,057	0.00%
2021/03/02	2	80.45	3	80.97	79.80	-1	3,064	-0.03%
2021/02/26	3	79.83	3	79.83	79.70	0	3,060	0.00%
2021/02/25	4	80.50	1	80.70	80.50	3	3,079	0.10%
2021/02/24	13	82.42	14	81.30	80.60	-1	3,078	-0.03%
2021/02/23	5	80.58	2	80.70	80.70	3	3,046	0.10%
2021/02/22	8	80.19	2	80.00	81.60	6	3,062	0.20%
2021/02/19	1	77.90	1	78.40	78.70	0	3,050	0.00%
2021/02/18	2	76.35	4	75.63	78.20	-2	3,053	-0.07%
2021/02/17	2	74.70	5	75.14	75.00	-3	3,050	-0.10%
2021/02/05	4	76.55	3	77.07	76.10	1	3,042	0.03%
2021/02/04	2	79.35	8	79.55	78.00	-6	3,029	-0.20%
2021/02/03	3	79.80	10	79.39	79.40	-7	3,135	-0.22%
2021/02/02	8	81.66	3	80.80	81.10	5	3,260	0.15%
2021/02/01	15	85.17	17	85.24	83.80	-2	3,226	-0.06%
2021/01/29	2	79.30	2	79.85	80.50	0	3,032	0.00%
2021/01/28	6	79.70	8.4	80.95	79.70	-2.4	3,125	-0.08%
2021/01/27	4.4	81.00	2	79.75	78.50	2.4	3,111	0.08%
2021/01/26	35	78.89	29	78.96	82.00	6	3,061	0.20%
2021/01/25	5	76.06	5	76.56	78.50	0	2,700	0.00%
2021/01/22	1	69.80	1	70.80	71.40	0	2,676	0.00%
2021/01/21	11	71.55	11	69.69	69.30	0	2,765	0.00%
2021/01/20	8	70.84	10	68.24	67.30	-2	2,806	-0.07%
2021/01/15	1	70.80	3	68.53	67.10	-2	3,104	-0.06%
2021/01/13	1	71.70	3	71.53	71.20	-2	3,216	-0.06%
2021/01/12	2	72.55	2	71.40	71.20	0	3,344	0.00%
2021/01/11	3	70.43	4	71.95	73.10	-1	3,503	-0.03%
2021/01/08	2	72.30	3	71.53	71.50	-1	3,587	-0.03%
2021/01/07	3	73.27	23	73.00	73.30	-20	3,636	-0.55%
2021/01/06	7	76.27	6	75.23	72.70	1	3,784	0.03%
2021/01/05	5	79.08	1	77.60	77.60	4	3,846	0.10%
2021/01/04	3	80.03	1	78.60	78.50	2	3,916	0.05%
2020/12/31	1	79.50	9	80.54	80.00	-8	4,015	-0.20%
2020/12/30	1	78.00	2	79.30	79.70	-1	4,096	-0.02%
2020/12/29	2	78.85	1	78.30	78.20	1	4,299	0.02%
2020/12/28	5	79.54	3	79.33	78.60	2	4,814	0.04%
2020/12/25	2	80.30	6	80.82	80.00	-4	4,964	-0.08%
2020/12/24	2	77.65	8	80.08	81.30	-6	5,099	-0.12%
2020/12/23	5	79.52	1	77.90	77.60	4	5,344	0.07%
2020/12/22	5	81.54	11	81.57	81.00	-6	5,549	-0.11%
2020/12/21	1	77.60	3	78.60	78.90	-2	5,680	-0.04%
2020/12/18	2	79.30	6	78.48	77.80	-4	5,924	-0.07%
2020/12/17	1	80.40	0	0.00	79.10	1	6,086	0.02%
2020/12/16	7	79.00	2	80.60	80.90	5	6,228	0.08%
2020/12/15	2	79.85	2	78.80	78.60	0	6,587	0.00%
2020/12/14	1	82.50	2	81.25	80.60	-1	6,729	-0.01%
2020/12/11	2	80.70	8	82.69	83.00	-6	7,071	-0.08%
2020/12/10	3	82.63	1	81.00	80.80	2	7,585	0.03%
2020/12/09	3	83.97	1	83.60	83.50	2	8,141	0.02%
2020/12/08	1	82.60	5	85.12	84.40	-4	8,543	-0.05%
2020/12/07	11	83.10	11	81.86	84.00	0	8,900	0.00%
2020/12/04	5	85.96	5	87.46	85.90	0	9,134	0.00%
2020/12/03	3	86.67	1	87.40	86.00	2	9,670	0.02%
2020/12/02	2	88.00	1	86.80	88.40	1	9,884	0.01%
2020/12/01	2	91.95	0	0.00	90.10	2	10,105	0.02%
2020/11/30	1	94.70	0	0.00	92.50	1	10,551	0.01%
2020/11/27	3	92.70	4	92.58	94.40	-1	10,802	-0.01%
2020/11/26	3	90.70	1	91.90	91.20	2	10,955	0.02%
2020/11/25	3	92.40	0	0.00	91.40	3	11,145	0.03%
2020/11/24	0	0.00	2	94.50	94.00	-2	11,415	-0.02%
2020/11/23	0	0.00	2	93.85	93.00	-2	11,923	-0.02%
2020/11/20	2	92.05	1	92.80	91.90	1	12,229	0.01%
2020/11/19	1	92.60	1	93.80	92.70	0	12,462	0.00%
2020/11/18	0	0.00	3	91.13	91.70	-3	12,489	-0.02%
2020/11/17	3	88.77	1	88.00	88.90	2	12,535	0.02%
2020/11/16	5	90.04	2	89.70	89.60	3	12,616	0.02%
2020/11/13	0	0.00	3	91.47	90.80	-3	12,685	-0.02%
2020/11/12	3	89.67	12	89.56	90.00	-9	12,733	-0.07%
2020/11/11	13	90.74	41	91.04	91.50	-28	12,799	-0.22%
2020/11/10	38	88.24	5	88.66	86.60	33	12,722	0.26%
2020/11/09	2	95.90	13	95.69	96.20	-11	12,636	-0.09%
2020/11/06	6	94.92	2	94.75	94.20	4	12,631	0.03%
2020/11/05	7	95.29	4	95.40	93.80	3	12,612	0.02%
2020/11/04	1	95.30	12	94.68	95.50	-11	12,674	-0.09%
2020/11/03	12	91.64	17	93.11	91.50	-5	12,892	-0.04%
2020/11/02	13	91.31	15	92.26	91.60	-2	13,125	-0.02%
2020/10/30	11	91.57	1	91.70	91.20	10	13,398	0.07%
2020/10/29	2	94.95	29	95.23	96.00	-27	13,509	-0.20%
2020/10/28	13	93.87	2	93.70	93.50	11	13,485	0.08%
2020/10/27	10	97.35	8	95.60	94.10	2	13,516	0.01%
2020/10/26	11	93.68	1	95.20	93.00	10	13,429	0.07%
2020/10/23	7	96.57	5	96.20	96.20	2	13,482	0.01%
2020/10/22	9	96.70	8	96.94	95.70	1	13,586	0.01%
2020/10/21	11	97.92	5	98.94	98.00	6	13,941	0.04%
2020/10/20	26	98.80	16	100.03	98.20	10	14,144	0.07%
2020/10/19	7	100.97	16	98.33	101.00	-9	14,069	-0.06%
2020/10/16	3	102.17	6	101.92	101.00	-3	13,966	-0.02%
2020/10/15	0	0.00	13	106.19	106.00	-13	13,966	-0.09%
2020/10/14	6	107.67	6	109.75	107.00	0	14,113	0.00%
2020/10/13	4	109.13	13	110.88	108.50	-9	14,149	-0.06%
2020/10/12	23	109.63	6	108.25	108.00	17	14,122	0.12%
2020/10/08	4	112.50	1	112.00	111.50	3	14,483	0.02%
2020/10/06	1	114.00	0	0.00	110.00	1	14,861	0.01%
2020/10/05	11	114.50	13	114.23	113.50	-2	14,986	-0.01%
2020/09/30	4	106.00	1	108.00	108.00	3	14,540	0.02%
2020/09/29	11	107.00	4	106.13	106.00	7	14,428	0.05%
2020/09/28	14	109.07	14	109.04	110.50	0	14,306	0.00%
2020/09/25	8	110.88	17	110.59	107.50	-9	14,044	-0.06%
2020/09/24	13	112.23	8	113.94	111.50	5	13,807	0.04%
2020/09/23	13	121.42	22	119.09	115.00	-9	13,614	-0.07%
2020/09/22	6	117.08	4	119.75	122.50	2	13,371	0.01%
2020/09/21	4	120.88	3	121.17	118.00	1	13,242	0.01%
2020/09/18	12	122.79	5	121.70	121.00	7	13,178	0.05%
2020/09/17	2	117.75	4	118.63	118.00	-2	12,813	-0.02%
2020/09/16	13	119.58	7	121.00	120.00	6	12,653	0.05%
2020/09/15	65	119.00	9	117.17	119.50	56	12,330	0.45%
2020/09/14	23	107.37	21	110.45	115.50	2	11,909	0.02%
2020/09/11	3	107.50	8	111.56	105.00	-5	11,420	-0.04%
2020/09/10	8	121.75	4	117.50	116.00	4	11,022	0.04%
2020/09/09	11	127.09	4	126.38	127.00	7	10,650	0.07%
2020/09/08	27	139.61	26	132.94	129.50	1	10,349	0.01%
2020/09/07	12	149.07	27	141.74	138.00	-15	9,837	-0.15%
2020/09/04	8	150.06	16	150.50	153.00	-8	9,735	-0.08%
2020/09/03	15	152.33	7	152.01	152.00	8	9,475	0.08%
2020/09/02	3	140.00	12	142.71	146.00	-9	9,011	-0.10%
2020/09/01	13	134.73	5	135.70	133.00	8	8,749	0.09%
2020/08/31	8	140.13	4	138.88	137.50	4	8,609	0.05%
2020/08/28	12	137.83	13	137.77	143.00	-1	8,406	-0.01%
2020/08/27	18	139.33	17	139.85	138.00	1	8,132	0.01%
2020/08/26	9	130.72	20	133.40	134.50	-11	7,617	-0.14%
2020/08/25	13	117.12	12	119.79	122.50	1	7,318	0.01%
2020/08/24	6	108.33	1	111.50	111.50	5	7,075	0.07%
2020/08/21	4	102.88	2	100.00	104.00	2	7,020	0.03%
2020/08/20	3	95.67	11	94.24	94.80	-8	6,960	-0.11%
2020/08/19	1	104.00	4	103.88	101.50	-3	6,866	-0.04%
2020/08/18	5	105.00	0	0.00	109.00	5	6,784	0.07%
2020/08/17	7	99.07	3	98.93	102.00	4	6,746	0.06%
2020/08/14	2	85.00	3	84.27	93.00	-1	6,682	-0.01%
2020/08/13	3	83.87	1	82.00	84.60	2	6,635	0.03%
2020/08/12	3	71.03	2	70.55	77.00	1	6,562	0.02%
2020/08/11	0	0.00	3	74.50	75.30	-3	6,537	-0.05%
2020/08/10	12	76.12	10	74.88	76.80	2	6,528	0.03%
2020/08/07	16	74.86	10	74.15	76.00	6	6,383	0.09%
2020/08/06	13	70.76	13	71.12	72.60	0	6,170	0.00%
2020/08/05	6	63.07	3	63.80	66.00	3	5,905	0.05%
2020/08/04	5	59.44	9	60.23	61.00	-4	5,588	-0.07%
2020/08/03	1	53.50	18	55.17	55.50	-17	5,443	-0.31%
2020/07/31	23	55.39	2	55.35	54.20	21	5,413	0.39%
2020/07/30	4	54.85	4	55.80	54.50	0	5,353	0.00%
2020/07/29	4	53.65	5	53.16	53.20	-1	5,232	-0.02%
2020/07/28	4	53.98	6	54.28	51.60	-2	5,178	-0.04%
2020/07/27	19	55.70	17	56.02	56.40	2	5,049	0.04%
2020/07/24	6	49.70	10	52.36	53.20	-4	4,682	-0.09%
2020/07/23	2	46.93	2	47.15	48.40	0	4,455	0.00%
2020/07/22	2	45.68	3	46.67	47.40	-1	4,559	-0.02%
2020/07/21	3	46.48	2	46.40	45.90	1	4,595	0.02%
2020/07/20	9	46.23	5	46.63	45.90	4	4,681	0.09%
2020/07/17	21	48.19	22	48.26	49.15	-1	4,652	-0.02%
2020/07/16	5	44.79	19	45.52	44.70	-14	4,832	-0.29%
2020/07/15	57	47.14	61	46.65	45.60	-4	4,796	-0.08%
2020/07/14	11	45.32	9	45.25	46.35	2	4,495	0.04%
2020/07/13	28	43.51	5	42.70	42.15	23	4,177	0.55%
2020/07/10	13	39.88	3	40.35	41.10	10	3,988	0.25%
2020/07/09	5	37.30	0	0.00	37.40	5	3,698	0.14%
2020/07/08	2	33.78	1	34.00	34.00	1	3,653	0.03%
2020/07/07	0	0.00	2	32.30	32.50	-2	3,651	-0.05%
2020/06/29	7	33.81	7	33.84	32.40	0	3,763	0.00%
2020/06/24	1	32.50	1	31.70	31.70	0	3,724	0.00%
2020/06/22	0	0.00	2	33.23	31.75	-2	3,769	-0.05%
2020/06/19	7	35.22	28	34.97	32.70	-21	3,768	-0.56%
2020/06/18	2	32.75	2	33.30	34.25	0	3,646	0.00%
2020/06/17	16	31.31	1	31.15	31.15	15	3,582	0.42%
2020/06/16	10	30.70	0	0.00	30.70	10	3,608	0.28%
2020/06/15	0	0.00	1	30.05	30.05	-1	3,613	-0.03%
2020/06/12	1	30.60	1	29.90	29.90	0	3,650	0.00%
2020/06/11	2	31.33	1	31.80	31.00	1	3,645	0.03%
2020/06/10	1	29.95	2	29.98	29.95	-1	3,531	-0.03%
2020/06/08	1	29.80	30	29.73	29.85	-29	3,650	-0.79%
2020/06/05	31	31.76	1	32.10	32.00	30	3,665	0.82%
2020/06/02	0	0.00	2	30.85	30.60	-2	3,832	-0.05%
2020/06/01	0	0.00	2	30.80	31.10	-2	3,899	-0.05%
2020/05/28	4	29.99	0	0.00	29.55	4	4,113	0.10%
2020/05/18	0	0.00	1	29.85	29.60	-1	4,464	-0.02%
2020/05/15	1	30.60	2	32.25	30.50	-1	4,493	-0.02%
2020/05/13	2	33.43	2	33.85	34.00	0	4,453	0.00%
2020/05/12	0	0.00	1	31.90	32.55	-1	4,383	-0.02%
2020/05/11	1	32.00	2	32.70	32.00	-1	4,370	-0.02%
2020/05/08	4	32.13	2	32.20	31.50	2	4,364	0.05%
2020/05/07	5	32.15	5	32.57	32.55	0	4,354	0.00%
2020/05/06	0	0.00	2	31.70	31.70	-2	4,302	-0.05%
2020/05/05	1	34.30	1	33.05	33.05	0	4,245	0.00%
2020/05/04	1	33.40	1	33.40	33.40	0	4,214	0.00%
2020/04/30	0	0.00	8	33.05	33.05	-8	4,158	-0.19%
2020/04/29	1	34.40	4	33.48	33.35	-3	4,132	-0.07%
2020/04/28	4	34.45	4	33.90	33.85	0	4,088	0.00%
2020/04/27	17	35.69	5	35.18	34.65	12	4,034	0.30%
2020/04/24	0	0.00	3	33.90	34.10	-3	3,866	-0.08%
2020/04/23	10	33.48	9	34.03	34.00	1	3,760	0.03%
2020/04/22	3	33.05	16	32.44	32.60	-13	3,554	-0.37%
2020/04/21	9	32.56	9	32.15	33.60	0	3,362	0.00%
2020/04/20	9	29.82	2	29.55	30.55	7	2,971	0.24%
2020/04/17	11	30.08	2	29.95	29.00	9	2,903	0.31%
2020/04/16	1	28.55	4	28.71	29.90	-3	2,767	-0.11%
2020/04/15	0	0.00	1	28.40	27.20	-1	2,694	-0.04%
2020/04/14	3	28.17	1	28.10	28.00	2	2,653	0.08%
2020/04/13	3	29.30	1	29.20	28.50	2	2,601	0.08%
2020/04/10	3	29.47	2	28.55	29.00	1	2,561	0.04%
2020/04/09	1	28.15	1	28.60	28.40	0	2,506	0.00%
2020/04/08	6	30.78	5	30.49	29.60	1	2,448	0.04%
2020/03/27	0	0.00	1	22.70	22.75	-1	2,148	-0.05%
2020/03/25	1	22.15	0	0.00	22.15	1	2,062	0.05%
2020/03/18	2	26.95	5	23.21	23.15	-3	1,892	-0.16%
2020/03/17	0	0.00	15	25.85	25.70	-15	1,818	-0.82%
2020/03/16	23	26.83	25	27.80	27.80	-2	1,754	-0.11%
2020/03/13	22	22.58	6	23.00	25.30	16	1,716	0.93%
2020/03/12	5	25.48	3	25.72	24.70	2	1,608	0.12%
2020/03/11	7	29.54	7	28.55	27.40	0	1,552	0.00%
2020/03/10	4	30.65	3	30.25	30.40	1	1,499	0.07%
2020/03/09	4	33.95	4	33.33	32.95	0	1,433	0.00%
2020/03/06	3	35.85	2	36.28	35.00	1	1,333	0.07%
2020/03/05	5	36.31	5	36.22	36.00	0	1,242	0.00%
2020/03/04	2	35.65	2	36.50	37.10	0	1,151	0.00%
2020/03/03	1	32.15	1	32.40	33.75	0	996	0.00%
2020/02/11	2	21.08	2	20.85	21.00	0	210	0.00%
2018/11/22	0	0.00	3	18.10	17.20	-3	80	-3.75%
2018/11/21	3	19.25	0	0.00	18.30	3	76	3.95%
2018/08/08	0	0.00	2	21.05	21.00	-2	105	-1.89%
2018/08/07	0	0.00	3	21.15	20.95	-3	104	-2.87%
2018/08/03	5	21.00	0	0.00	20.90	5	103	4.85%
2018/06/05	0	0.00	4	19.30	19.20	-4	40	-9.77%
2018/06/04	1	19.15	0	0.00	19.30	1	40	2.46%
2018/06/01	3	18.78	0	0.00	18.70	3	41	7.32%
2018/02/21	0	0.00	6	20.15	20.70	-6	91	-6.55%
2018/01/24	0	0.00	1	20.40	20.60	-1	52	-1.89%
2018/01/23	0	0.00	1	20.95	20.75	-1	52	-1.89%
2018/01/22	2	20.60	0	0.00	20.60	2	50	3.96%
2018/01/02	0	0.00	1.1	19.46	19.90	-1.1	39	-2.63%