達能 (3686)-美好-蘆洲券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▼0.35
漲幅
-1.71%
成交量
3,448張
產業
上市半導體類股▲1.70%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12.5	21.15	0.9	20.71	20.50	11.6	992	1.17%
2024/04/24	12	20.41	41	20.07	22.15	-29	901	-3.22%
2024/04/23	0	0.00	14	19.74	20.15	-14	779	-1.80%
2024/04/22	0	0.00	4	17.11	18.35	-4	651	-0.61%
2024/04/19	1	15.90	2	16.53	16.70	-1	598	-0.17%
2024/04/17	1	16.00	0	0.00	15.75	1	548	0.18%
2024/04/15	3	15.55	0	0.00	15.55	3	527	0.57%
2024/04/11	11.1	16.20	0	0.00	16.15	11.1	479	2.30%
2024/04/10	0	0.00	59	15.38	15.70	-59	405	-14.54%
2024/04/09	1	14.40	1	14.45	14.30	0	355	0.00%
2024/04/08	3	14.25	3	14.55	14.60	0	353	0.00%
2024/04/03	9	14.28	0	14.20	14.20	9	349	2.57%
2024/04/02	2	14.20	0	0.00	14.50	2	349	0.57%
2024/04/01	14	14.50	5	14.65	14.50	9	338	2.66%
2024/03/29	27	15.16	19	15.05	14.85	8	328	2.44%
2024/03/28	21	15.34	5	15.19	15.35	16	300	5.32%
2024/03/27	2	14.43	0	0.00	14.40	2	273	0.73%
2024/03/26	0	0.00	5	14.50	14.65	-5	264	-1.89%
2024/03/22	4	14.00	0	0.00	14.05	4	244	1.64%
2024/03/21	2	14.45	16	14.35	14.35	-14	239	-5.83%
2024/03/20	0	0.00	10	13.60	13.70	-10	222	-4.50%
2024/03/19	2	13.68	0	0.00	13.75	2	223	0.89%
2024/03/18	0	0.00	10	13.60	13.75	-10	224	-4.46%
2024/03/12	0	0.00	13	14.40	14.05	-13	225	-5.77%
2024/03/11	20	14.10	7	14.19	14.20	13	218	5.96%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/03/06	1	13.65	0	0.00	13.65	1	205	0.49%
2024/02/23	0	0.00	3	13.80	13.80	-3	193	-1.55%
2024/02/20	0	0.00	2	14.00	14.15	-2	192	-1.04%
2024/02/19	0	0.00	4	13.70	13.70	-4	185	-2.15%
2024/02/16	2	13.60	0	0.00	13.60	2	180	1.11%
2024/02/15	0	0.00	2	13.55	13.55	-2	176	-1.13%
2024/02/02	2	13.23	0	0.00	13.15	2	172	1.16%
2024/01/31	0	0.00	2	13.35	13.35	-2	173	-1.15%
2024/01/30	2	13.25	0	0.00	13.15	2	173	1.15%
2024/01/26	0	0.00	1	13.35	13.35	-1	172	-0.58%
2024/01/25	0	0.00	15	13.45	13.40	-15	173	-8.64%
2024/01/23	1	13.45	0	0.00	13.45	1	194	0.52%
2024/01/22	18	13.41	0	0.00	13.40	18	212	8.49%
2024/01/15	0	0.00	13	14.02	13.80	-13	210	-6.17%
2024/01/08	2	13.45	0	0.00	13.45	2	191	1.04%
2024/01/05	2	13.50	0	0.00	13.50	2	191	1.04%
2024/01/03	1	13.60	0	0.00	13.60	1	191	0.52%
2024/01/02	4	13.60	0	0.00	13.60	4	191	2.09%
2023/12/29	2	13.55	0	0.00	13.55	2	190	1.05%
2023/12/20	0	0.00	1	14.05	14.10	-1	182	-0.55%
2023/12/19	0	0.00	20	13.98	13.80	-20	174	-11.48%
2023/12/18	1	14.00	5	14.00	13.90	-4	169	-2.36%
2023/12/14	0	0.00	1	13.85	13.65	-1	160	-0.62%
2023/12/13	2	13.50	1	13.60	13.60	1	157	0.64%
2023/12/11	0	0.00	7	13.89	13.80	-7	152	-4.59%
2023/12/08	0	0.00	1	13.80	13.55	-1	148	-0.67%
2023/12/06	0	0.00	3	13.75	13.75	-3	147	-2.03%
2023/12/05	0	0.00	2	13.65	13.80	-2	145	-1.37%
2023/12/04	1	13.45	0	0.00	13.50	1	141	0.71%
2023/11/30	1	13.40	0	0.00	13.50	1	137	0.73%
2023/11/28	1	13.45	0	0.00	13.45	1	137	0.73%
2023/11/24	1	13.55	0	0.00	13.55	1	137	0.73%
2023/11/23	1	13.40	0	0.00	13.55	1	137	0.73%
2023/11/22	1	13.50	0	0.00	13.40	1	138	0.72%
2023/11/21	2	13.58	0	0.00	13.65	2	137	1.45%
2023/11/20	0	0.00	7	13.90	13.80	-7	136	-5.14%
2023/11/16	1	13.50	0	0.00	13.60	1	138	0.72%
2023/11/15	12	13.52	0	0.00	13.50	12	144	8.30%
2023/11/13	2	13.45	0	0.00	13.40	2	144	1.39%
2023/11/09	1	13.40	0	0.00	13.40	1	146	0.68%
2023/11/08	0	0.00	1	13.60	13.65	-1	148	-0.67%
2023/11/07	2	13.45	0	0.00	13.45	2	149	1.34%
2023/11/06	0	0.00	2	13.80	13.70	-2	150	-1.33%
2023/11/02	2	13.50	0	0.00	13.55	2	150	1.33%
2023/10/31	0	0.00	1	14.05	13.75	-1	144	-0.69%
2023/10/30	1	14.00	9	13.92	14.20	-8	128	-6.24%
2023/10/27	1	13.10	0	0.00	12.95	1	111	0.90%
2023/10/26	1	13.20	0	0.00	13.15	1	112	0.89%
2023/10/25	1	13.15	0	0.00	13.20	1	114	0.87%
2023/10/23	0	0.00	2	13.50	13.35	-2	119	-1.67%
2023/10/06	0	0.00	0	12.75	12.85	0	129	-0.02%
2023/09/26	0	0.00	2	13.28	13.25	-2	140	-1.42%
2023/09/25	1	13.25	0	0.00	13.25	1	141	0.71%
2023/09/21	0	0.00	1	13.15	13.15	-1	143	-0.70%
2023/09/19	0	0.00	1	13.30	13.30	-1	148	-0.67%
2023/09/11	1	13.30	0	0.00	13.15	1	169	0.59%
2023/09/06	2	13.45	1	13.40	13.40	1	175	0.57%
2023/09/05	1	13.60	0	0.00	13.60	1	175	0.57%
2023/08/31	2	13.70	0	0.00	13.80	2	181	1.10%
2023/08/30	2	13.75	0	0.00	13.70	2	185	1.08%
2023/08/21	0	0.00	8	13.26	13.80	-8	206	-3.87%
2023/08/18	0	0.00	3	12.75	12.80	-3	200	-1.50%
2023/08/17	2	12.65	0	0.00	12.70	2	200	1.00%
2023/08/16	2	12.75	0	0.00	12.70	2	201	0.99%
2023/08/14	0	0.00	10	12.90	12.80	-10	206	-4.85%
2023/08/08	2	13.30	0	0.00	13.30	2	203	0.98%
2023/08/04	2	13.33	1	13.75	13.70	1	202	0.49%
2023/08/01	0	0.00	1	13.85	13.80	-1	210	-0.48%
2023/07/27	0	0.00	1	13.45	13.45	-1	211	-0.47%
2023/07/26	4	13.58	0	0.00	13.30	4	215	1.86%
2023/07/24	1	13.90	0	0.00	13.75	1	213	0.47%
2023/07/21	2	14.28	0	0.00	14.30	2	214	0.93%
2023/07/20	2	14.43	0	0.00	14.75	2	220	0.91%
2023/07/19	1	14.25	4	14.65	14.30	-3	223	-1.34%
2023/07/18	0	0.00	1	14.50	14.50	-1	241	-0.41%
2023/07/14	4	14.76	0	0.00	14.80	4	337	1.18%
2023/07/11	2	14.80	0	0.00	14.85	2	356	0.56%
2023/07/06	0	0.00	6	15.00	15.00	-6	366	-1.64%
2023/07/05	3	15.10	0	0.00	15.15	3	367	0.82%
2023/07/04	3	15.00	2	15.00	15.05	1	367	0.27%
2023/07/03	1	15.05	0	0.00	15.10	1	367	0.27%
2023/06/30	0	0.00	1	15.05	15.05	-1	366	-0.27%
2023/06/29	4	15.00	0	0.00	15.00	4	368	1.08%
2023/06/28	2	15.05	0	0.00	15.05	2	371	0.54%
2023/06/27	3	15.03	0	0.00	14.95	3	376	0.80%
2023/06/26	10	15.15	0	0.00	15.10	10	385	2.60%
2023/06/21	4	15.19	0	0.00	15.20	4	386	1.03%
2023/06/20	0	0.00	7	15.52	15.50	-7	385	-1.82%
2023/06/19	2	15.05	0	0.00	15.05	2	381	0.52%
2023/06/16	4	15.13	0	0.00	15.20	4	393	1.02%
2023/06/15	2	15.10	0	0.00	15.05	2	409	0.49%
2023/06/14	0	0.00	1	15.05	15.05	-1	414	-0.24%
2023/06/12	0	0.00	3	15.20	15.10	-3	419	-0.71%
2023/06/08	10	15.40	2	15.45	15.35	8	424	1.88%
2023/06/07	10	15.40	0	0.00	15.50	10	427	2.34%
2023/06/06	6	15.30	0	0.00	15.30	6	429	1.40%
2023/06/05	0	0.00	1	15.50	15.45	-1	430	-0.23%
2023/06/01	2	15.25	0	0.00	15.15	2	437	0.46%
2023/05/31	1	15.30	0	0.00	15.40	1	436	0.23%
2023/05/30	0	0.00	2	16.15	15.60	-2	431	-0.46%
2023/05/29	0	0.00	8	15.56	15.70	-8	423	-1.89%
2023/05/22	2	15.00	2	15.05	15.10	0	420	0.00%
2023/05/19	1	15.05	0	0.00	15.00	1	421	0.24%
2023/05/18	12	15.00	0	0.00	15.20	12	422	2.84%
2023/05/15	0	0.00	2.1	15.10	15.10	-2.1	425	-0.49%
2023/05/10	1	15.05	0	0.00	15.15	1	440	0.23%
2023/05/09	2	14.95	5	14.95	14.95	-3	442	-0.68%
2023/05/08	0	0.00	1	15.35	15.30	-1	439	-0.23%
2023/05/05	5	15.50	2	15.30	15.30	3	437	0.69%
2023/05/04	0	0.00	0	15.30	15.45	0	443	-0.01%
2023/04/28	1	15.30	0	0.00	15.45	1	451	0.22%
2023/04/27	1	15.30	0	0.00	15.35	1	450	0.22%
2023/04/26	1	15.05	0	0.00	15.50	1	450	0.22%
2023/04/25	2	15.20	0	0.00	15.05	2	453	0.44%
2023/04/24	5	15.59	0	0.00	15.50	5	449	1.11%
2023/04/21	10	15.78	1	16.20	15.50	9	448	2.01%
2023/04/20	7.5	16.90	6	16.65	16.25	1.5	437	0.34%
2023/04/19	2	16.20	6	17.28	17.50	-4	398	-1.00%
2023/04/18	10	15.90	28	16.02	15.95	-18	356	-5.06%
2023/04/12	0	0.00	9	15.63	15.60	-9	399	-2.25%
2023/04/11	7	15.25	0	0.00	15.25	7	394	1.77%
2023/04/07	0	0.00	2	15.50	15.35	-2	402	-0.50%
2023/04/06	6	15.20	0	0.00	15.25	6	409	1.46%
2023/03/31	13	15.29	0	0.00	15.30	13	419	3.10%
2023/03/30	0	0.00	1	15.35	15.35	-1	437	-0.23%
2023/03/29	4	15.33	0	0.00	15.25	4	457	0.88%
2023/03/28	1	15.31	0	0.00	15.40	1	478	0.22%
2023/03/27	0	15.80	9	15.78	15.90	-9	518	-1.74%
2023/03/24	5	15.36	0	0.00	15.45	5	574	0.87%
2023/03/23	1	15.40	0	0.00	15.45	1	601	0.17%
2023/03/22	2	15.53	0	0.00	15.55	2	615	0.32%
2023/03/21	2	15.63	5	16.00	15.70	-3	655	-0.46%
2023/03/20	2	15.55	24	15.90	15.90	-22	717	-3.07%
2023/03/17	0	0.00	2	15.15	15.30	-2	720	-0.28%
2023/03/16	2	14.80	0	0.00	14.65	2	720	0.28%
2023/03/14	0	0.00	3	15.08	14.95	-3	712	-0.42%
2023/03/13	3	14.63	0	0.00	14.60	3	710	0.42%
2023/03/10	0	0.00	1	14.90	14.95	-1	713	-0.14%
2023/03/09	3.5	15.36	1	15.35	15.30	2.5	712	0.35%
2023/03/07	0	0.00	1	15.50	15.50	-1	706	-0.14%
2023/03/06	10	15.25	4	15.33	15.45	6	700	0.86%
2023/03/02	1	15.10	1.3	15.04	15.10	-0.3	696	-0.05%
2023/03/01	1	15.00	0	0.00	14.95	1	698	0.14%
2023/02/23	0	0.00	1	15.15	15.10	-1	706	-0.14%
2023/02/22	0	0.00	1	15.15	15.10	-1	715	-0.14%
2023/02/21	3	15.23	0	0.00	15.20	3	749	0.40%
2023/02/20	1	15.15	0	0.00	15.35	1	766	0.13%
2023/02/17	3	15.18	0	0.00	15.20	3	778	0.39%
2023/02/16	1	15.30	1	15.50	15.30	0	776	0.00%
2023/02/15	2	15.10	1	15.30	15.20	1	773	0.13%
2023/02/10	6	14.99	0	0.00	15.00	6	770	0.78%
2023/02/09	2	15.33	0	0.00	15.35	2	762	0.26%
2023/02/08	1	15.60	5	15.57	15.70	-4	758	-0.53%
2023/02/07	1	15.50	0	0.00	15.70	1	755	0.13%
2023/02/06	7	15.66	0	0.00	15.70	7	754	0.93%
2023/02/03	3	15.85	0.1	15.90	15.85	2.9	754	0.38%
2023/02/02	0	0.00	1	15.95	15.95	-1	753	-0.13%
2023/02/01	1	15.60	0	0.00	15.60	1	747	0.13%
2023/01/31	0	0.00	2	15.73	15.75	-2	749	-0.27%
2023/01/30	3	15.10	0	0.00	15.20	3	743	0.40%
2023/01/17	2	14.90	0	0.00	15.00	2	741	0.27%
2023/01/16	5	15.00	0	0.00	14.85	5	741	0.67%
2023/01/12	2	15.25	0	0.00	15.20	2	737	0.27%
2023/01/11	1	15.40	0	0.00	15.40	1	735	0.14%
2023/01/10	1	15.30	0	0.00	15.30	1	733	0.14%
2023/01/09	1	15.70	1	15.65	15.70	0	727	0.00%
2023/01/06	0	0.00	7	15.88	15.90	-7	723	-0.97%
2023/01/05	3	16.25	3	16.25	16.20	0	720	0.00%
2023/01/04	0	0.00	10	16.53	16.90	-10	705	-1.42%
2023/01/03	1	15.45	3	15.58	15.45	-2	668	-0.30%
2022/12/30	5	15.26	5	15.19	15.15	0	680	0.00%
2022/12/29	1	15.20	2	15.45	15.60	-1	684	-0.15%
2022/12/28	7	15.61	0	0.00	15.45	7	691	1.01%
2022/12/27	1	16.05	0	0.00	16.05	1	687	0.15%
2022/12/26	2	16.05	0	0.00	16.10	2	688	0.29%
2022/12/23	3	16.28	0	0.00	16.20	3	684	0.44%
2022/12/22	7	17.13	4	17.08	16.60	3	683	0.44%
2022/12/21	2	16.10	0	0.00	16.70	2	673	0.30%
2022/12/20	0	0.00	1	16.20	16.00	-1	662	-0.15%
2022/12/15	0	0.00	7	15.75	16.50	-7	544	-1.29%
2022/12/14	1	15.00	3	15.00	15.00	-2	520	-0.38%
2022/12/13	1	14.75	20	15.08	15.00	-19	509	-3.73%
2022/12/12	30	15.64	10	15.75	15.75	20	470	4.25%
2022/12/09	0	0.00	15.2	14.24	14.35	-15.2	406	-3.75%
2022/12/08	3	13.10	8	13.06	13.05	-5	397	-1.26%
2022/12/06	2	12.70	0	0.00	12.60	2	425	0.47%
2022/12/05	7	12.88	0	0.00	12.85	7	468	1.49%
2022/12/02	0	0.00	2	13.05	13.10	-2	526	-0.38%
2022/11/29	1	12.70	0	0.00	12.70	1	565	0.18%
2022/11/25	0	0.00	1	12.55	12.45	-1	701	-0.14%
2022/11/23	10	12.50	0	0.00	12.70	10	740	1.35%
2022/11/22	3	12.30	10.1	12.39	12.60	-7.1	747	-0.95%
2022/11/21	1	12.65	0	0.00	12.50	1	748	0.13%
2022/11/18	13	13.56	1	13.00	12.95	12	745	1.61%
2022/11/17	11	13.55	3	13.65	13.50	8	739	1.08%
2022/11/16	0	0.00	7.7	13.30	13.30	-7.7	706	-1.09%
2022/11/15	2	12.10	6.7	12.01	12.10	-4.7	692	-0.68%
2022/11/14	3	11.00	0	0.00	11.00	3	680	0.44%
2022/11/08	0	0.00	3	11.27	11.10	-3	692	-0.43%
2022/11/07	0	0.00	1	11.00	11.10	-1	692	-0.14%
2022/11/03	2	10.70	0	0.00	10.80	2	699	0.29%
2022/11/01	1	10.40	2	10.50	10.55	-1	703	-0.14%
2022/10/31	1	10.35	0	0.00	10.35	1	703	0.14%
2022/10/27	0.3	9.94	11	10.22	10.90	-10.7	705	-1.51%
2022/10/24	1	11.05	0	0.00	10.85	1	717	0.14%
2022/10/20	0.6	11.20	0	0.00	11.20	0.6	727	0.08%
2022/10/17	5	11.11	0	0.00	11.00	5	730	0.68%
2022/10/14	0	0.00	3	11.82	11.60	-3	731	-0.41%
2022/10/12	2	13.00	0	0.00	12.65	2	726	0.28%
2022/10/11	0	0.00	5	13.35	13.35	-5	722	-0.69%
2022/09/28	0	0.00	13	10.26	10.00	-13	721	-1.80%
2022/09/27	0	0.00	6	10.85	10.80	-6	712	-0.84%
2022/09/26	5	11.04	0	0.00	11.00	5	708	0.71%
2022/09/23	0	0.00	16	11.84	11.70	-16	705	-2.27%
2022/09/21	5	11.87	0	0.00	11.80	5	706	0.71%
2022/09/20	10	12.10	0	0.00	12.00	10	706	1.42%
2022/09/16	3	12.30	13	12.43	12.30	-10	717	-1.39%
2022/09/15	10	12.70	0	12.60	12.65	10	713	1.40%
2022/09/14	2	12.78	0	12.90	12.85	2	714	0.28%
2022/09/13	2	13.13	0	0.00	13.00	2	713	0.28%
2022/09/12	1	13.20	10	13.20	13.20	-9	713	-1.26%
2022/09/08	12	13.15	0	0.00	13.15	12	709	1.69%
2022/09/05	5	13.25	0	0.00	13.30	5	698	0.72%
2022/09/01	4	13.84	1	14.30	14.00	3	681	0.44%
2022/08/31	12	14.01	0	0.00	14.15	12	665	1.80%
2022/08/30	1	14.35	26	14.29	14.35	-25	633	-3.95%
2022/08/29	2	13.05	0	0.00	13.05	2	585	0.34%
2022/08/26	2	13.43	1	13.65	13.55	1	597	0.17%
2022/08/25	5	13.33	10	13.39	13.70	-5	591	-0.85%
2022/08/24	27	13.65	30	13.58	13.55	-3	581	-0.52%
2022/08/23	30	13.95	61	13.96	14.15	-31	533	-5.82%
2022/08/22	0	0.00	24	12.76	12.90	-24	449	-5.34%
2022/08/19	2	11.78	0	0.00	11.75	2	412	0.48%
2022/08/17	2	12.05	0	0.00	11.95	2	401	0.50%
2022/08/16	10	12.20	0	0.00	12.15	10	398	2.51%
2022/08/15	10	12.10	1	12.25	12.20	9	398	2.26%
2022/08/12	10	11.95	2	11.95	11.95	8	395	2.02%
2022/08/11	3	12.05	0	0.00	11.95	3	398	0.75%
2022/07/29	1	12.40	0	0.00	12.40	1	454	0.22%
2022/07/28	0	0.00	1	12.25	12.25	-1	458	-0.22%
2022/07/27	1	12.65	0	0.00	12.60	1	462	0.22%
2022/07/26	1	12.45	0	0.00	12.65	1	468	0.21%
2022/07/22	1	12.40	0	0.00	12.45	1	473	0.21%
2022/07/21	0	0.00	5	12.39	12.75	-5	485	-1.03%
2022/07/19	7	12.28	14	12.30	12.20	-7	481	-1.45%
2022/07/18	1	12.30	0	0.00	12.25	1	481	0.21%
2022/07/13	1	12.70	0	0.00	12.65	1	555	0.18%
2022/07/12	0	0.00	2	12.25	12.25	-2	585	-0.34%
2022/07/11	0	0.00	1	12.75	12.70	-1	591	-0.17%
2022/07/08	5	13.10	0	0.00	13.00	5	599	0.83%
2022/07/06	8	13.12	0	0.00	12.95	8	618	1.29%
2022/07/05	0	0.00	3	13.60	13.45	-3	637	-0.47%
2022/07/01	2	13.65	0	0.00	12.90	2	659	0.30%
2022/06/30	6	13.56	2	13.45	13.25	4	661	0.60%
2022/06/29	6	13.98	0	0.00	13.80	6	670	0.89%
2022/06/28	2	14.20	0	0.00	14.15	2	687	0.29%
2022/06/27	12.2	14.29	0	0.00	14.35	12.2	697	1.75%
2022/06/24	0	0.00	14	14.24	14.45	-14	693	-2.02%
2022/06/22	0	0.00	1	14.00	13.75	-1	735	-0.14%
2022/06/20	1	13.25	0	0.00	13.10	1	853	0.12%
2022/06/15	10	14.00	0	0.00	13.80	10	1,048	0.95%
2022/06/13	0	0.00	20	13.95	13.80	-20	1,162	-1.72%
2022/06/10	1	14.40	0	0.00	14.40	1	1,184	0.08%
2022/06/09	14	14.61	0	0.00	14.55	14	1,209	1.16%
2022/06/08	14	14.45	0	0.00	15.20	14	1,231	1.14%
2022/06/07	23	14.61	0	0.00	14.90	23	1,296	1.77%
2022/06/06	2	15.20	34	15.04	15.20	-32	1,416	-2.26%
2022/06/02	0	0.00	1	14.20	14.25	-1	1,465	-0.07%
2022/06/01	10	13.85	0	0.00	13.80	10	1,461	0.68%
2022/05/30	0	0.00	4	13.43	13.30	-4	1,483	-0.27%
2022/05/27	10	13.20	0	0.00	13.05	10	1,487	0.67%
2022/05/24	1	13.10	0	0.00	13.05	1	1,492	0.07%
2022/05/23	3	13.10	0	0.00	13.10	3	1,491	0.20%
2022/05/19	1	13.00	1	13.20	13.20	0	1,492	0.00%
2022/05/17	0	0.00	6	13.45	13.50	-6	1,484	-0.40%
2022/05/16	0	0.00	10	12.60	12.70	-10	1,475	-0.68%
2022/05/13	2	12.75	1	13.15	13.05	1	1,471	0.07%
2022/05/11	1	13.45	2	13.38	13.20	-1	1,465	-0.07%
2022/05/10	1	13.15	0	0.00	13.35	1	1,456	0.07%
2022/05/09	3	13.70	2	13.65	13.65	1	1,449	0.07%
2022/05/06	2	14.03	0	0.00	14.30	2	1,441	0.14%
2022/05/05	10	14.88	0	0.00	14.75	10	1,427	0.70%
2022/05/03	3	15.10	0	0.00	15.00	3	1,424	0.21%
2022/04/29	0	0.00	2	15.50	15.50	-2	1,422	-0.14%
2022/04/28	28	15.34	6	15.40	15.40	22	1,425	1.54%
2022/04/27	10	15.58	2	15.40	15.40	8	1,424	0.56%
2022/04/26	6	16.63	1	16.75	16.45	5	1,412	0.35%
2022/04/25	2	16.60	0	0.00	16.55	2	1,409	0.14%
2022/04/22	2	17.00	0	0.00	17.30	2	1,402	0.14%
2022/04/21	18	17.13	0	0.00	17.20	18	1,406	1.28%
2022/04/20	3	17.50	0	0.00	17.80	3	1,393	0.22%
2022/04/19	0	0.00	16	17.79	17.75	-16	1,381	-1.16%
2022/04/18	1	17.15	45	17.11	17.55	-44	1,345	-3.27%
2022/04/15	13	16.24	1	16.20	16.40	12	1,315	0.91%
2022/04/14	9	16.52	4	16.45	16.45	5	1,319	0.38%
2022/04/13	3	16.67	0	0.00	16.65	3	1,315	0.23%
2022/04/12	10	16.71	5	16.70	16.70	5	1,310	0.38%
2022/04/11	16	17.20	0	0.00	17.15	16	1,300	1.23%
2022/04/07	9	17.59	0	0.00	17.00	9	1,276	0.70%
2022/04/06	2	17.45	2	17.70	17.70	0	1,262	0.00%
2022/04/01	10	17.63	11	17.86	17.65	-1	1,259	-0.08%
2022/03/31	0	0.00	5	18.00	17.95	-5	1,248	-0.40%
2022/03/30	1	17.90	1	18.00	17.70	0	1,233	0.00%
2022/03/29	3	17.63	0	0.00	17.70	3	1,225	0.24%
2022/03/28	7	17.76	1	17.85	17.95	6	1,225	0.49%
2022/03/25	2	17.40	1	17.40	17.40	1	1,209	0.08%
2022/03/23	1	18.15	5	18.98	18.20	-4	1,170	-0.34%
2022/03/22	8	18.46	19	18.43	18.60	-11	1,079	-1.02%
2022/03/21	0	0.00	6	17.17	17.15	-6	947	-0.63%
2022/03/18	1	16.60	0	0.00	16.65	1	909	0.11%
2022/03/17	3	16.57	2	16.65	16.85	1	919	0.11%
2022/03/16	1	16.90	12	16.83	17.10	-11	926	-1.19%
2022/03/15	0	0.00	1	16.20	15.80	-1	877	-0.11%
2022/03/14	6	15.93	1	16.05	15.85	5	856	0.58%
2022/03/11	4	16.29	10	16.25	16.40	-6	832	-0.72%
2022/03/10	17	16.45	2	16.90	16.90	15	806	1.86%
2022/03/09	2	15.08	15	16.34	16.90	-13	742	-1.75%
2022/03/08	2	15.18	12	15.43	15.45	-10	624	-1.60%
2022/03/03	0	0.00	4	14.80	15.00	-4	553	-0.72%
2022/02/18	0.5	15.55	0	0.00	14.10	0.5	610	0.08%
2022/02/15	1	14.10	0	0.00	14.00	1	644	0.16%
2022/02/14	2	14.00	0	0.00	14.00	2	653	0.31%
2022/02/11	1	14.45	0	0.00	14.45	1	657	0.15%
2022/02/10	1	14.50	0	0.00	14.55	1	667	0.15%
2022/02/09	1	14.60	0	0.00	14.70	1	671	0.15%
2022/02/08	0	0.00	2	14.45	14.65	-2	682	-0.29%
2022/01/26	1	13.80	0	0.00	13.85	1	715	0.14%
2022/01/21	2	14.15	0	0.00	14.00	2	837	0.24%
2022/01/20	1	14.45	0	0.00	14.50	1	852	0.12%
2022/01/12	3	15.13	0	0.00	15.10	3	893	0.34%
2022/01/10	0	0.00	1	15.45	15.40	-1	915	-0.11%
2022/01/07	1	15.10	0	0.00	15.15	1	924	0.11%
2022/01/04	3	15.70	0	0.00	15.75	3	959	0.31%
2022/01/03	1	15.75	0	0.00	15.85	1	964	0.10%
2021/12/30	2	15.88	0	0.00	15.85	2	968	0.21%
2021/12/29	0	0.00	2	16.00	15.95	-2	973	-0.21%
2021/12/23	7	16.10	0	0.00	15.95	7	1,135	0.62%
2021/12/22	8	16.16	1	16.15	16.05	7	1,135	0.62%
2021/12/21	2	16.10	0	0.00	16.15	2	1,141	0.18%
2021/12/20	4	16.33	4	16.40	16.35	0	1,138	0.00%
2021/12/17	9	15.94	0	0.00	15.80	9	1,118	0.80%
2021/12/16	2	16.18	1	16.05	16.15	1	1,122	0.09%
2021/12/15	6	15.90	0	0.00	16.20	6	1,124	0.53%
2021/12/14	1	16.05	1	15.70	15.70	0	1,122	0.00%
2021/12/13	2	16.28	5	16.30	16.30	-3	1,113	-0.27%
2021/12/10	3	16.12	5	16.46	16.40	-2	1,094	-0.18%
2021/12/09	0	0.00	9	15.62	15.90	-9	1,045	-0.86%
2021/12/08	7	15.20	2	15.20	15.20	5	1,033	0.48%
2021/12/07	3	15.30	0	0.00	15.30	3	1,035	0.29%
2021/12/06	3	15.50	0	0.00	15.40	3	1,037	0.29%
2021/12/03	7	15.57	1	15.45	15.35	6	1,044	0.57%
2021/11/30	0	0.00	10	15.45	15.55	-10	1,052	-0.95%
2021/11/26	2	15.65	0	0.00	15.50	2	1,057	0.19%
2021/11/25	1	15.75	0	0.00	15.70	1	1,060	0.09%
2021/11/23	0	0.00	3	15.90	15.60	-3	1,084	-0.28%
2021/11/22	0	0.00	1	15.85	15.70	-1	1,089	-0.09%
2021/11/19	1	15.60	0	0.00	15.60	1	1,104	0.09%
2021/11/18	3	15.58	1	15.80	15.80	2	1,104	0.18%
2021/11/17	3	16.10	0	0.00	16.05	3	1,087	0.28%
2021/11/16	5	16.20	0	0.00	16.10	5	1,093	0.46%
2021/11/11	0	0.00	5	16.53	16.25	-5	1,100	-0.45%
2021/11/10	1	16.25	0	0.00	16.25	1	1,112	0.09%
2021/11/08	2	16.20	0	0.00	16.20	2	1,137	0.18%
2021/11/05	1	16.15	0	0.00	16.20	1	1,164	0.09%
2021/11/04	2	16.50	3	16.50	16.35	-1	1,174	-0.09%
2021/11/03	3	16.18	0	0.00	16.25	3	1,186	0.25%
2021/11/02	8	16.62	0	0.00	16.60	8	1,195	0.67%
2021/11/01	0	0.00	9	16.90	17.30	-9	1,195	-0.75%
2021/10/29	5	16.10	0	0.00	16.05	5	1,156	0.43%
2021/10/28	1	16.00	163	16.02	16.35	-162	1,178	-13.75%	大賣/鉅額交易
2021/10/27	1	16.05	10	16.00	16.05	-9	1,177	-0.76%
2021/10/25	1	16.25	0	0.00	16.25	1	1,238	0.08%
2021/10/22	6	16.30	4	16.25	16.30	2	1,302	0.15%
2021/10/21	1	16.30	0	0.00	16.40	1	1,419	0.07%
2021/10/20	2	16.60	0	0.00	16.65	2	1,524	0.13%
2021/10/19	5	17.25	0	0.00	16.95	5	1,592	0.31%
2021/10/18	0	0.00	5	16.85	16.60	-5	1,752	-0.29%
2021/10/15	7	16.40	1	16.25	16.25	6	2,013	0.30%
2021/10/14	3	16.43	1	16.45	16.35	2	2,350	0.09%
2021/10/12	1	16.35	1	16.40	16.50	0	2,713	0.00%
2021/10/08	1	16.15	0	0.00	16.30	1	2,731	0.04%
2021/10/06	4	16.50	0	0.00	16.15	4	2,771	0.14%
2021/10/05	8	16.10	0	0.00	16.15	8	2,811	0.28%
2021/10/04	33	16.52	0	0.00	16.45	33	2,858	1.15%
2021/10/01	3	17.73	18	17.99	17.50	-15	2,833	-0.53%
2021/09/30	0	0.00	11	17.16	17.30	-11	2,755	-0.40%
2021/09/27	0	0.00	0.3	16.00	16.05	-0.3	2,772	-0.01%
2021/09/17	1	16.30	0	0.00	16.30	1	2,990	0.03%
2021/09/15	0	0.00	15	16.65	16.55	-15	3,169	-0.47%
2021/09/14	2	16.58	4	17.05	16.55	-2	3,242	-0.06%
2021/09/13	2	16.75	3	16.75	16.75	-1	3,254	-0.03%
2021/09/09	0	0.00	1	16.30	16.25	-1	3,331	-0.03%
2021/09/08	3	16.27	0	0.00	16.10	3	3,424	0.09%
2021/09/07	1	16.40	0	0.00	16.60	1	3,600	0.03%
2021/09/06	3	16.67	0	0.00	16.40	3	3,620	0.08%
2021/09/03	10	17.04	0	0.00	16.90	10	3,655	0.27%
2021/09/02	3	17.52	1	17.60	17.10	2	3,698	0.05%
2021/08/31	3	17.53	0	0.00	17.70	3	3,703	0.08%
2021/08/30	10	17.65	0	0.00	17.85	10	3,697	0.27%
2021/08/27	0	0.00	3	17.60	17.60	-3	3,685	-0.08%
2021/08/26	3	17.00	0	0.00	17.25	3	3,666	0.08%
2021/08/25	6	17.56	5	17.44	17.45	1	3,671	0.03%
2021/08/24	4	16.84	0	0.00	16.65	4	3,660	0.11%
2021/08/23	1	17.30	0	0.00	17.20	1	3,659	0.03%
2021/08/20	5	16.55	0	0.00	16.55	5	3,658	0.14%
2021/08/18	0	0.00	5	16.05	17.15	-5	3,650	-0.14%
2021/08/13	3	17.85	1	17.55	17.35	2	3,624	0.06%
2021/08/11	0	0.00	16	17.81	17.85	-16	3,627	-0.44%
2021/08/06	2	19.68	20	19.85	19.50	-18	3,637	-0.49%
2021/08/05	9	20.02	0	0.00	19.90	9	3,625	0.25%
2021/08/04	6	20.73	14	20.50	20.60	-8	3,626	-0.22%
2021/08/03	0	0.00	15	20.51	20.55	-15	3,616	-0.41%
2021/07/30	13	20.07	0	0.00	19.60	13	3,588	0.36%
2021/07/29	3	20.33	15	20.47	20.30	-12	3,577	-0.34%
2021/07/28	0	0.00	11	20.23	20.70	-11	3,550	-0.31%
2021/07/26	1	21.95	22	21.79	22.30	-21	3,420	-0.61%
2021/07/23	16	20.40	20	20.55	20.30	-4	3,328	-0.12%
2021/07/22	46	21.74	14	21.14	21.00	32	3,277	0.98%
2021/07/21	10	23.18	13	23.02	22.70	-3	3,118	-0.10%
2021/07/20	58	22.26	19	22.07	23.30	39	2,889	1.35%
2021/07/19	26	20.74	33	21.13	21.20	-7	2,604	-0.27%
2021/07/16	1	19.40	13	19.39	19.30	-12	2,391	-0.50%
2021/07/15	0	0.00	1	18.25	18.60	-1	2,294	-0.04%
2021/07/14	1	17.70	0	0.00	17.75	1	2,302	0.04%
2021/07/12	37	18.50	2	18.60	18.60	35	2,318	1.51%
2021/07/09	0	0.00	11	18.35	18.30	-11	2,314	-0.48%
2021/07/08	1	17.50	0	0.00	17.40	1	2,461	0.04%
2021/07/06	25	17.67	0	0.00	17.60	25	2,625	0.95%
2021/07/05	0	0.00	2	18.35	18.05	-2	2,620	-0.08%
2021/07/02	3	17.80	0	0.00	17.70	3	2,622	0.11%
2021/07/01	7	18.09	3	17.90	17.85	4	2,629	0.15%
2021/06/30	0	0.00	7	18.81	18.85	-7	2,586	-0.27%
2021/06/29	16	18.56	23	18.88	18.20	-7	2,534	-0.28%
2021/06/28	32	18.44	10	18.30	18.45	22	2,492	0.88%
2021/06/25	80	18.78	23	19.36	19.00	57	2,431	2.34%
2021/06/24	31	17.74	13	18.12	18.00	18	2,317	0.78%
2021/06/23	23	17.95	14	17.99	17.95	9	2,299	0.39%
2021/06/22	2	16.60	6	16.75	16.75	-4	2,238	-0.18%
2021/06/21	1	16.50	4	16.66	16.50	-3	2,238	-0.13%
2021/06/18	11	17.39	0	0.00	17.10	11	2,260	0.49%
2021/06/17	12	17.81	3	17.85	18.15	9	2,245	0.40%
2021/06/16	3	18.60	30	18.54	18.60	-27	2,185	-1.24%
2021/06/15	4	16.43	14	17.12	16.95	-10	2,069	-0.48%
2021/06/11	13	16.78	1	17.05	16.55	12	2,057	0.58%
2021/06/10	1	17.15	17	16.41	17.35	-16	2,032	-0.79%
2021/06/09	0	15.91	0	0.00	15.80	0	2,011	0.00%
2021/06/02	10	15.70	0	0.00	15.40	10	2,110	0.47%
2021/06/01	0	0.00	6	16.05	16.00	-6	2,108	-0.28%
2021/05/31	0	0.00	6	16.00	15.75	-6	2,118	-0.28%
2021/05/28	0	0.00	5	15.85	15.65	-5	2,130	-0.23%
2021/05/26	2	15.60	0	0.00	15.60	2	2,165	0.09%
2021/05/25	0	0.00	4.2	15.87	15.90	-4.2	2,211	-0.19%
2021/05/21	0	0.00	1	15.35	15.10	-1	2,324	-0.04%
2021/05/20	8	15.77	1	16.00	15.10	7	2,439	0.29%
2021/05/18	1	14.10	2	14.05	14.85	-1	2,470	-0.04%
2021/05/17	0	0.00	10	14.00	13.50	-10	2,466	-0.41%
2021/05/14	0	0.00	1	15.00	15.00	-1	2,434	-0.04%
2021/05/13	4	13.90	4	13.85	13.65	0	2,429	0.00%
2021/05/11	5	16.20	20	16.10	15.30	-15	2,418	-0.62%
2021/05/10	2	16.80	0	0.00	17.00	2	2,413	0.08%
2021/05/07	20	16.65	0	0.00	16.70	20	2,433	0.82%
2021/05/06	4	16.30	7	16.69	16.60	-3	2,455	-0.12%
2021/05/05	7	16.19	0	0.00	15.80	7	2,437	0.29%
2021/05/04	5	17.11	0	0.00	16.05	5	2,432	0.21%
2021/05/03	2	18.00	0	0.00	17.25	2	2,413	0.08%
2021/04/29	22	18.17	10	18.40	18.05	12	2,403	0.50%
2021/04/28	4	18.54	0	0.00	18.35	4	2,409	0.17%
2021/04/27	10	18.80	1	18.95	18.90	9	2,408	0.37%
2021/04/26	11	18.99	0	0.00	18.90	11	2,411	0.46%
2021/04/23	0	0.00	14	19.51	19.20	-14	2,375	-0.59%
2021/04/22	0	0.00	40	18.51	18.20	-40	2,333	-1.71%
2021/04/20	2	19.03	10	19.25	18.90	-8	2,263	-0.35%
2021/04/19	10	18.60	1	18.75	18.75	9	2,255	0.40%
2021/04/16	2	19.15	10	19.00	18.90	-8	2,247	-0.36%
2021/04/15	13	18.50	0	0.00	18.80	13	2,283	0.57%
2021/04/14	12	19.18	4	19.13	18.95	8	2,372	0.34%
2021/04/13	0	0.00	8	19.65	20.00	-8	2,193	-0.36%
2021/04/12	0	0.00	7	17.68	18.20	-7	2,064	-0.34%
2021/04/09	6	17.51	0	0.00	17.35	6	2,046	0.29%
2021/04/08	1	17.75	5	17.86	17.75	-4	2,044	-0.20%
2021/04/07	0	0.00	4	17.58	17.70	-4	2,039	-0.20%
2021/04/06	3	17.40	1	17.20	17.15	2	2,054	0.10%
2021/04/01	3	17.22	3.2	17.25	17.20	-0.2	2,063	-0.01%
2021/03/31	2	17.30	0	0.00	17.40	2	2,082	0.10%
2021/03/29	1	17.45	4	17.53	17.45	-3	2,222	-0.13%
2021/03/26	7	16.89	0	0.00	16.95	7	2,225	0.31%
2021/03/25	2	17.30	0	0.00	17.20	2	2,222	0.09%
2021/03/24	2	17.40	0	0.00	17.45	2	2,220	0.09%
2021/03/23	1	17.85	0	0.00	17.65	1	2,213	0.05%
2021/03/22	2	18.45	1	18.70	18.45	1	2,185	0.05%
2021/03/19	1	18.20	0	0.00	17.95	1	2,156	0.05%
2021/03/18	0	0.00	5	18.44	18.50	-5	2,147	-0.23%
2021/03/17	2	17.90	2	18.10	17.80	0	2,102	0.00%
2021/03/15	1	18.20	1	18.40	18.20	0	2,125	0.00%
2021/03/12	1	18.10	3	18.23	18.10	-2	2,109	-0.09%
2021/03/11	3	17.87	0	0.00	17.85	3	2,118	0.14%
2021/03/10	2	17.90	1	18.40	18.10	1	2,128	0.05%
2021/03/08	2	17.35	0	0.00	17.15	2	2,169	0.09%
2021/03/05	2	17.40	0	0.00	17.30	2	2,206	0.09%
2021/03/03	1	17.80	5	17.64	17.75	-4	2,262	-0.18%
2021/03/02	3	18.13	0	0.00	17.40	3	2,317	0.13%
2021/02/25	14	18.56	1	18.35	18.30	13	2,528	0.51%
2021/02/24	14	18.78	15	19.08	18.85	-1	2,535	-0.04%
2021/02/23	2	17.60	15	17.73	17.75	-13	2,547	-0.51%
2021/02/22	13	17.72	3	17.97	18.45	10	2,588	0.39%
2021/02/19	2	16.20	15	16.50	16.80	-13	2,570	-0.51%
2021/02/05	0	0.00	5	14.15	14.15	-5	2,678	-0.19%
2021/02/04	4	14.35	0	0.00	14.20	4	2,761	0.14%
2021/02/03	13	14.88	6	14.90	14.90	7	2,813	0.25%
2021/02/02	3	13.95	0	0.00	14.10	3	2,825	0.11%
2021/02/01	3	13.35	8	13.82	13.95	-5	2,890	-0.17%
2021/01/29	3	14.00	10	14.40	14.05	-7	2,995	-0.23%
2021/01/26	2	16.23	2	16.00	16.05	0	3,226	0.00%
2021/01/25	3	16.30	0	0.00	16.50	3	3,328	0.09%
2021/01/22	15	16.50	3	16.95	16.55	12	3,588	0.33%
2021/01/21	7	16.64	2	16.40	16.10	5	3,755	0.13%
2021/01/19	13	17.65	3	18.05	17.70	10	3,790	0.26%
2021/01/18	3	17.10	0	0.00	17.05	3	3,785	0.08%
2021/01/14	0	0.00	3	17.65	17.50	-3	3,808	-0.08%
2021/01/13	0	0.00	10	17.50	17.50	-10	3,811	-0.26%
2021/01/12	12	17.48	0	0.00	17.40	12	3,820	0.31%
2021/01/11	0	0.00	2	18.05	17.80	-2	3,828	-0.05%
2021/01/08	8	18.08	0	0.00	17.85	8	3,924	0.20%
2021/01/07	0	0.00	12	18.80	18.90	-12	3,915	-0.31%
2021/01/06	2	17.55	0	0.00	17.20	2	4,112	0.05%
2021/01/05	2	17.90	0	0.00	17.85	2	4,404	0.05%
2021/01/04	2	18.00	1	18.05	18.05	1	4,595	0.02%
2020/12/31	5	18.25	0	0.00	18.25	5	4,699	0.11%
2020/12/29	10	18.65	1	18.65	18.65	9	5,032	0.18%
2020/12/28	0	0.00	2	17.95	17.90	-2	5,171	-0.04%
2020/12/24	2	18.80	0	0.00	18.65	2	5,292	0.04%
2020/12/23	0	0.00	5	18.40	18.90	-5	5,305	-0.09%
2020/12/21	1	17.90	0	0.00	17.65	1	5,317	0.02%
2020/12/18	0	0.00	0.3	18.15	18.10	-0.3	5,349	-0.01%
2020/12/17	1	18.15	0	0.00	18.10	1	5,361	0.02%
2020/12/16	2	18.20	1	18.40	18.25	1	5,376	0.02%
2020/12/15	3	18.10	2	18.20	18.05	1	5,380	0.02%
2020/12/14	2	17.95	2	18.80	18.80	0	5,381	0.00%
2020/12/11	1	18.00	5	18.01	18.45	-4	5,406	-0.07%
2020/12/10	8	18.61	2	18.93	18.40	6	5,471	0.11%
2020/12/09	2	19.20	5	19.35	18.90	-3	5,454	-0.06%
2020/12/08	1	18.85	3	18.93	18.85	-2	5,702	-0.04%
2020/12/07	2	18.70	1	19.30	19.15	1	5,850	0.02%
2020/12/04	7	19.21	0	0.00	19.10	7	5,909	0.12%
2020/12/03	3	19.62	3.2	19.86	19.70	-0.2	6,038	0.00%
2020/12/02	2	19.00	0	0.00	18.95	2	6,269	0.03%
2020/11/30	0	0.00	5	20.10	19.95	-5	6,567	-0.08%
2020/11/27	1	20.10	0	0.00	20.00	1	6,636	0.02%
2020/11/26	1	20.35	0	0.00	20.30	1	6,627	0.02%
2020/11/25	3	20.82	2	20.75	21.10	1	6,582	0.02%
2020/11/24	15	19.91	19	19.90	20.70	-4	6,458	-0.06%
2020/11/20	0	0.00	4	19.64	19.50	-4	6,338	-0.06%
2020/11/19	4	19.49	7	19.65	19.40	-3	6,291	-0.05%
2020/11/18	2	18.30	0	0.00	18.40	2	6,255	0.03%
2020/11/17	1	18.75	4	18.10	18.90	-3	6,273	-0.05%
2020/11/16	4	17.13	13	17.20	17.20	-9	6,179	-0.15%
2020/11/13	8	18.03	10	18.18	18.10	-2	6,146	-0.03%
2020/11/12	0	0.00	45	18.47	18.70	-45	6,367	-0.71%
2020/11/11	33	18.76	2.6	18.73	18.90	30.4	6,318	0.48%
2020/11/10	5	20.13	4	20.38	19.90	1	6,345	0.02%
2020/11/09	29	21.35	3	20.50	20.60	26	6,416	0.41%
2020/11/06	0	0.00	26.5	20.59	20.10	-26.5	6,489	-0.41%
2020/11/05	10	19.84	27	20.33	20.40	-17	6,546	-0.26%
2020/11/04	25	18.53	21	18.63	18.55	4	6,506	0.06%
2020/11/03	2	19.98	1	20.25	19.55	1	6,423	0.02%
2020/11/02	6	20.46	1.6	20.21	20.15	4.4	6,374	0.07%
2020/10/30	43	22.79	37.6	22.51	21.85	5.4	6,295	0.09%
2020/10/29	20	20.89	0	0.00	22.20	20	6,077	0.33%
2020/10/26	0	0.00	4.4	20.77	20.80	-4.4	5,978	-0.07%
2020/10/23	0	0.00	0.7	20.25	20.40	-0.7	5,978	-0.01%
2020/10/19	0.4	20.60	15	21.10	20.95	-14.6	5,923	-0.25%
2020/10/16	0	0.00	20	21.00	20.25	-20	5,917	-0.34%
2020/10/15	0	0.00	9	21.60	21.60	-9	5,824	-0.15%
2020/10/14	38	23.72	55	23.97	24.00	-17	5,775	-0.29%
2020/10/13	50.7	20.43	11	22.00	22.35	39.7	5,479	0.72%
2020/10/12	2	20.30	4.5	20.25	20.35	-2.5	5,196	-0.05%
2020/10/08	19	18.41	11	18.65	18.50	8	5,116	0.16%
2020/10/07	6	18.05	13	18.62	18.30	-7	5,011	-0.14%
2020/10/06	10	17.40	9	18.27	18.40	1	4,868	0.02%
2020/10/05	20	16.83	0	0.00	17.25	20	4,693	0.43%
2020/09/30	0	0.00	19	15.70	15.70	-19	4,530	-0.42%
2020/09/29	15	14.52	0	0.00	14.30	15	4,520	0.33%
2020/09/28	0	0.00	2	16.10	15.50	-2	4,427	-0.05%
2020/09/25	0	0.00	1	15.50	15.65	-1	4,328	-0.02%
2020/09/24	0	0.00	11	16.10	16.60	-11	4,264	-0.26%
2020/09/17	0	0.00	40	15.33	15.35	-40	4,089	-0.98%
2020/09/16	0	0.00	1	15.25	15.00	-1	4,066	-0.02%
2020/09/15	1	16.60	2	14.70	15.80	-1	4,013	-0.02%
2020/09/14	40	16.30	0	0.00	16.30	40	3,925	1.02%
2020/09/11	2	18.05	52.3	17.61	18.10	-50.3	3,911	-1.29%
2020/09/10	1	15.65	33.7	15.61	16.50	-32.7	3,632	-0.90%
2020/09/09	0	0.00	7	14.26	15.00	-7	3,461	-0.20%
2020/09/08	39	13.80	1	13.60	13.65	38	3,358	1.13%
2020/09/07	62	15.60	1	14.90	15.10	61	3,190	1.91%
2020/09/04	3	14.58	14.6	14.61	14.75	-11.6	2,905	-0.40%
2020/09/03	10	12.45	3.2	13.45	13.45	6.8	2,590	0.26%
2020/09/02	2	10.70	34	12.25	12.25	-32	2,523	-1.27%
2020/08/31	0	0.00	2	11.30	11.30	-2	2,385	-0.08%
2020/08/25	0	0.00	0.2	10.50	10.50	-0.2	2,338	-0.01%
2020/08/24	0	0.00	1	9.30	9.59	-1	2,295	-0.04%
2020/08/21	0	0.00	41	9.23	9.74	-41	2,247	-1.82%
2020/08/20	20	10.10	0	0.00	10.10	20	2,129	0.94%
2020/08/18	42	12.28	50	12.40	12.40	-8	2,107	-0.38%
2020/08/17	0	0.00	2	11.30	11.30	-2	1,859	-0.11%
2020/08/14	0	0.00	7	10.26	10.30	-7	1,813	-0.39%
2020/08/13	31	8.69	7	9.32	9.37	24	1,715	1.40%
2020/08/12	6	8.50	1.9	8.52	8.52	4.1	1,599	0.26%
2020/08/11	10	7.70	16	8.18	7.75	-6	1,456	-0.41%
2020/08/10	0	0.00	5	7.70	7.70	-5	1,268	-0.39%
2020/08/07	3	6.98	0	0.00	7.00	3	1,205	0.25%
2020/08/06	2	6.85	1	6.78	6.68	1	1,171	0.09%
2020/08/05	8	6.99	2	7.15	7.04	6	1,136	0.53%
2020/08/04	14	7.38	1	7.40	7.20	13	1,101	1.18%
2020/08/03	2	7.00	0	0.00	7.37	2	1,048	0.19%
2020/07/31	2	6.41	6	6.66	6.70	-4	990	-0.40%
2020/07/30	3	6.34	13	6.55	6.57	-10	951	-1.05%
2020/07/29	0	0.00	2	5.98	5.98	-2	894	-0.22%
2020/07/28	0	0.00	25	5.43	5.44	-25	884	-2.83%
2020/07/24	1	6.05	0	0.00	6.01	1	895	0.11%
2020/07/23	3	6.01	4	6.11	6.25	-1	914	-0.11%
2020/07/21	2	5.83	3	5.83	5.83	-1	893	-0.11%
2020/07/20	5	5.24	0	0.00	5.30	5	872	0.57%
2020/07/16	3	6.07	0	0.00	6.07	3	826	0.36%
2020/07/15	2	6.47	23	6.78	6.37	-21	791	-2.65%
2020/07/14	0	0.00	21.8	6.47	6.47	-21.8	678	-3.21%
2020/07/13	0	0.00	46.1	5.89	5.89	-46.1	668	-6.90%
2020/07/10	0	0.00	57	5.36	5.36	-57	684	-8.33%
2020/07/09	20	4.88	25	4.88	4.88	-5	667	-0.75%
2020/07/08	8	4.10	27	4.38	4.44	-19	662	-2.87%
2020/07/07	2	4.05	0	0.00	4.04	2	598	0.33%
2020/07/03	3	3.89	0	0.00	3.87	3	595	0.50%
2020/07/02	3	3.94	0	0.00	3.94	3	594	0.50%
2020/06/30	0	0.00	1	3.81	3.81	-1	595	-0.17%
2020/06/29	5	3.78	0	0.00	3.87	5	596	0.84%
2020/06/19	10	4.03	0	0.00	4.00	10	617	1.62%
2020/06/18	0	0.00	10	4.00	3.99	-10	622	-1.61%
2020/06/16	10	3.99	0	0.00	3.97	10	635	1.57%
2020/06/15	1	3.87	0	0.00	3.96	1	643	0.16%
2020/06/12	10	3.83	0	0.00	3.96	10	646	1.55%
2020/06/10	11	4.03	0	0.00	4.08	11	670	1.64%
2020/06/09	10	4.03	0	0.00	4.08	10	670	1.49%
2020/06/08	5	4.10	0	0.00	4.08	5	681	0.73%
2020/06/05	12	4.01	0	0.00	4.00	12	688	1.74%
2020/06/04	10	4.22	22	4.48	4.18	-12	679	-1.77%
2020/05/27	13	3.87	0	0.00	3.84	13	591	2.20%
2020/05/22	12	3.84	0	0.00	3.65	12	566	2.12%
2020/05/21	10	3.90	0	0.00	3.84	10	555	1.80%
2020/05/07	10	4.03	0	0.00	4.13	10	502	1.99%
2020/04/28	0	0.00	20	4.10	4.14	-20	428	-4.67%
2020/04/27	0	0.00	10	3.75	3.77	-10	400	-2.49%
2020/04/17	0	0.00	10	3.65	3.60	-10	350	-2.85%
2020/04/16	10	3.52	0	0.00	3.66	10	329	3.03%
2020/04/15	10	3.72	20	3.99	3.80	-10	316	-3.16%
2020/04/14	0	0.00	10	3.60	3.65	-10	281	-3.56%
2020/04/13	0	0.00	40	3.28	3.32	-40	256	-15.58%
2020/04/10	8	2.98	0	0.00	3.02	8	240	3.33%
2020/04/09	12	2.88	0	0.00	2.96	12	236	5.07%
2020/03/24	10	2.58	0	0.00	2.70	10	182	5.47%
2020/03/17	10	3.01	0	0.00	3.29	10	157	6.37%
2020/03/16	10	3.38	0	0.00	3.33	10	156	6.38%
2020/03/13	10	3.69	0	0.00	3.69	10	136	7.35%
2020/03/12	10	4.22	0	0.00	4.09	10	145	6.87%
2020/03/11	0	0.00	10	4.84	4.54	-10	131	-7.63%
2020/03/10	0	4.54	0	0.00	4.57	0	121	0.01%
2020/02/24	0	4.30	0	0.00	4.35	0	183	0.00%
2019/12/11	25	3.80	0	0.00	3.88	25	413	6.05%
2019/12/10	15	4.02	0	0.00	4.04	15	406	3.69%
2019/12/09	20	4.29	0	0.00	4.20	20	402	4.97%
2019/12/06	0	4.57	1	4.60	4.63	-1	390	-0.26%
2019/12/05	10	4.60	1	4.57	4.67	9	390	2.32%
2019/12/03	0	4.71	0	0.00	4.80	0	386	0.00%
2019/11/26	0	0.00	0.9	4.60	5.00	-0.9	384	-0.24%
2019/11/25	0	0.00	2	5.00	5.09	-2	385	-0.52%
2019/11/13	20	1.65	0	0.00	1.67	20	387	5.16%
2019/11/12	2	1.64	0	0.00	1.65	2	377	0.53%
2019/11/11	10	1.66	0	0.00	1.68	10	372	2.68%
2019/11/08	10	1.67	0	0.00	1.69	10	362	2.76%
2019/11/04	10	1.66	7	1.68	1.71	3	337	0.89%
2019/10/31	20	1.72	0	0.00	1.76	20	325	6.15%
2019/10/30	10	1.76	0	0.00	1.82	10	322	3.10%
2019/10/29	20	1.84	0	0.00	1.86	20	317	6.29%
2019/10/28	20	1.92	0	0.00	1.95	20	310	6.43%
2019/10/25	0	0.00	160	2.00	2.00	-160	308	-51.89%	大賣/鉅額交易
2019/09/05	0	0.00	8	1.49	1.48	-8	305	-2.62%
2019/09/04	0	0.00	10	1.49	1.49	-10	314	-3.18%
2019/08/29	10	1.50	0	0.00	1.50	10	333	3.00%
2019/07/26	0	0.00	6	1.54	1.55	-6	325	-1.85%
2019/07/04	0	0.00	0	1.65	1.65	0	383	-0.01%
2019/05/09	10	1.42	0	0.00	1.43	10	1,129	0.89%
2019/05/06	10	1.44	0	0.00	1.43	10	1,133	0.88%
2019/05/03	8	1.47	0	0.00	1.47	8	1,129	0.71%
2019/04/25	0	0.00	10	1.50	1.50	-10	1,147	-0.87%
2019/04/24	0	0.00	12	1.51	1.49	-12	1,145	-1.05%
2019/04/12	10	1.51	0	0.00	1.51	10	1,115	0.90%
2019/03/27	0	0.00	30	1.65	1.60	-30	1,035	-2.90%
2019/03/25	0	0.00	14	1.60	1.57	-14	1,013	-1.38%
2019/03/22	0	0.00	20	1.57	1.54	-20	999	-2.00%
2019/03/21	30	1.56	0	0.00	1.54	30	924	3.25%
2019/03/20	120	1.76	225	1.72	1.71	-105	862	-12.17%	大買/大賣/鉅額交易
2019/03/12	1	2.85	0	0.00	2.82	1	719	0.14%
2019/03/08	21	2.89	0	0.00	2.88	21	721	2.91%
2019/03/07	2	2.92	0	0.00	2.92	2	725	0.28%
2019/03/05	0	0.00	25	2.95	2.94	-25	774	-3.23%
2019/02/27	0	0.00	20	2.92	2.93	-20	802	-2.49%
2019/02/25	10	2.94	0	0.00	2.94	10	807	1.24%
2019/02/22	19	2.94	0	0.00	2.93	19	804	2.36%
2019/02/21	10	2.95	0	0.00	2.96	10	797	1.25%
2019/02/20	0	0.00	6	2.96	2.95	-6	778	-0.77%
2019/02/13	0	0.00	10	3.47	3.48	-10	667	-1.50%
2019/01/16	10	3.53	0	0.00	3.56	10	711	1.41%
2019/01/10	10	3.40	0	0.00	3.39	10	708	1.41%
2019/01/03	10	3.47	0	0.00	3.44	10	731	1.37%
2018/12/03	11	4.00	0	0.00	3.97	11	658	1.67%
2018/11/29	0	0.00	5	3.99	3.93	-5	631	-0.79%
2018/11/28	0	0.00	35	3.79	3.82	-35	593	-5.90%
2018/11/08	0	0.00	20	3.15	3.13	-20	636	-3.14%
2018/11/06	0	0.00	10	3.25	3.12	-10	647	-1.54%
2018/11/05	0	0.00	20	3.11	3.12	-20	642	-3.11%
2018/10/29	50	2.79	0	0.00	2.77	50	631	7.92%
2018/10/26	40	2.77	0	0.00	2.75	40	634	6.31%
2018/10/25	20	2.77	0	0.00	2.70	20	630	3.17%
2018/10/23	25	3.05	0	0.00	3.00	25	621	4.03%
2018/10/19	10	3.02	0	0.00	3.05	10	652	1.53%
2018/10/15	60	3.38	0	0.00	3.40	60	658	9.12%
2018/10/11	10	3.35	0	0.00	3.33	10	663	1.51%
2018/10/05	5	3.72	0	0.00	3.77	5	698	0.72%
2018/10/04	5	3.92	0	0.00	3.90	5	697	0.72%
2018/09/20	10	4.08	10	4.06	4.08	0	905	0.00%
2018/09/19	0	0.00	30	4.21	4.20	-30	936	-3.20%
2018/09/18	0	0.00	4	3.94	3.89	-4	929	-0.43%
2018/09/11	10	3.78	0	0.00	3.83	10	980	1.02%
2018/09/10	19	3.76	0	0.00	3.71	19	993	1.91%
2018/09/07	5	4.03	0	0.00	3.98	5	989	0.51%
2018/09/06	0	4.13	0	0.00	4.06	0	996	0.00%
2018/08/31	1	4.14	0	0.00	4.26	1	1,040	0.10%
2018/08/21	5	3.86	4	3.88	3.90	1	1,134	0.09%
2018/08/17	10	4.05	0	0.00	4.06	10	1,110	0.90%
2018/08/15	1	4.49	0	0.00	4.39	1	1,084	0.09%
2018/08/13	5	4.52	0	0.00	4.53	5	1,086	0.46%
2018/08/06	5	4.86	0	0.00	4.86	5	1,132	0.44%
2018/08/01	5	5.00	0	0.00	5.00	5	1,150	0.43%
2018/07/27	23	5.03	0	0.00	4.97	23	1,183	1.94%
2018/07/26	1	5.10	2	5.11	5.07	-1	1,225	-0.08%
2018/07/10	15	4.83	0	0.00	4.90	15	1,176	1.27%
2018/07/09	3	5.10	0	0.00	5.09	3	1,148	0.26%
2018/07/06	2	5.62	0	0.00	5.65	2	1,086	0.18%
2018/07/05	1	5.83	0	0.00	5.67	1	1,081	0.09%
2018/07/03	0	0.00	11	5.72	5.65	-11	1,083	-1.02%
2018/07/02	0	0.00	10	5.81	5.77	-10	1,080	-0.93%
2018/06/29	60	6.16	0	0.00	5.92	60	1,075	5.58%
2018/06/26	0	0.00	15	5.72	5.72	-15	987	-1.52%
2018/06/20	2	6.10	0	0.00	6.07	2	973	0.21%
2018/06/13	14	6.26	0	0.00	6.34	14	951	1.47%
2018/06/07	5	6.18	0	0.00	6.16	5	907	0.55%
2018/05/21	0	0.00	10	6.13	6.11	-10	786	-1.27%
2018/05/16	0	0.00	1	6.27	6.21	-1	796	-0.13%
2018/05/14	30	6.44	0	0.00	6.50	30	821	3.65%
2018/03/30	0	0.00	4	6.23	6.20	-4	978	-0.41%
2018/03/29	2	6.27	0	0.00	6.28	2	977	0.20%
2018/03/22	0	0.00	23	6.61	6.59	-23	1,030	-2.23%
2018/03/21	4	6.57	0	0.00	6.56	4	1,018	0.39%
2018/03/15	2	6.60	0	0.00	6.61	2	1,017	0.20%
2018/03/14	9	6.63	0	0.00	6.62	9	1,022	0.88%
2018/03/09	0	0.00	13	6.51	6.54	-13	1,036	-1.25%
2018/03/08	0	0.00	6	6.54	6.50	-6	1,044	-0.57%
2018/03/02	6	6.54	0	0.00	6.52	6	1,089	0.55%
2018/02/26	2	6.67	0	0.00	6.66	2	1,116	0.18%
2018/02/22	1	6.81	0	0.00	6.75	1	1,131	0.09%
2018/02/21	4	6.63	0	0.00	6.80	4	1,140	0.35%
2018/02/09	9	6.29	1	6.43	6.43	8	1,135	0.70%
2018/02/08	0	0.00	10	6.46	6.43	-10	1,137	-0.88%
2018/02/07	0	0.00	5	6.58	6.46	-5	1,146	-0.44%
2018/02/05	2	7.02	11	7.02	7.00	-9	1,131	-0.80%
2018/02/02	5	7.20	0	0.00	7.15	5	1,146	0.44%
2018/02/01	5	7.18	0	0.00	7.15	5	1,166	0.43%
2018/01/31	3	7.20	6	7.22	7.15	-3	1,172	-0.26%
2018/01/30	10	7.19	0.1	7.35	7.39	9.9	1,159	0.86%
2018/01/26	0	0.00	1	7.11	7.11	-1	1,083	-0.09%
2018/01/25	0	0.00	17	7.13	7.11	-17	1,116	-1.52%
2018/01/24	0	0.00	10	7.06	7.08	-10	1,120	-0.89%
2018/01/23	2	7.10	0	0.00	7.08	2	1,120	0.18%
2018/01/22	3	7.03	0	0.00	7.07	3	1,130	0.27%
2018/01/18	0	0.00	2	7.09	7.05	-2	1,187	-0.17%
2018/01/17	4	7.08	2	7.08	7.07	2	1,239	0.16%
2018/01/16	2	7.07	0	0.00	7.07	2	1,257	0.16%
2018/01/12	10	7.08	0	0.00	7.08	10	1,301	0.77%
2018/01/10	3	7.00	6	6.94	6.93	-3	1,399	-0.21%
2018/01/09	5	7.05	0	0.00	7.02	5	1,577	0.32%
2018/01/08	8	7.10	0	0.00	7.07	8	1,808	0.44%
2018/01/05	0	0.00	1	7.02	7.03	-1	1,809	-0.06%
2018/01/04	1	7.05	0	0.00	7.03	1	1,847	0.05%
2018/01/03	0	0.00	10	7.10	7.05	-10	1,874	-0.53%
2018/01/02	10	6.89	0	0.00	6.88	10	1,889	0.53%