營邦 (3693)-美好-蘆洲券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
373.5
漲跌
▲11.0
漲幅
+3.03%
成交量
1,473張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	362.50	1	366.00	373.50	0	520	0.00%
2024/11/18	0	0.00	0	365.75	358.00	0	502	0.00%
2024/11/15	0.2	357.88	0	359.00	353.50	0.2	482	0.03%
2024/11/14	1	370.43	0.1	370.00	368.00	0.9	472	0.19%
2024/11/13	1	353.00	2.3	363.73	370.00	-1.3	433	-0.29%
2024/11/12	0	0.00	1	343.00	336.50	-1	383	-0.26%
2024/11/11	0	0.00	0.1	341.17	348.00	-0.1	400	-0.03%
2024/11/07	0	0.00	1	333.00	332.00	-1	410	-0.24%
2024/11/05	0	0.00	0.1	325.50	324.00	-0.1	422	-0.02%
2024/10/15	3	322.50	0	0.00	322.50	3	496	0.60%
2024/10/09	2.1	319.50	0	318.25	317.00	2.1	507	0.41%
2024/10/07	2	339.50	0	0.00	341.00	2	518	0.39%
2024/10/04	0	0.00	1	336.00	335.00	-1	537	-0.19%
2024/10/01	0	0.00	3	343.17	341.00	-3	553	-0.54%
2024/09/30	0.1	345.57	0	0.00	344.00	0.1	578	0.01%
2024/09/27	0	351.00	0	0.00	350.50	0	587	0.00%
2024/09/26	0.1	352.50	0	0.00	351.00	0.1	594	0.01%
2024/09/25	0	0.00	0.1	359.00	358.00	-0.1	603	-0.01%
2024/09/24	0	350.63	0	0.00	348.50	0	657	0.01%
2024/09/23	0	357.83	0	0.00	356.00	0	696	0.00%
2024/09/13	0	0.00	0	366.00	366.50	0	714	0.00%
2024/09/12	0	0.00	0	362.90	365.00	0	719	0.00%
2024/09/11	0	352.50	0	0.00	351.00	0	719	0.00%
2024/09/10	1	351.00	0	0.00	350.50	1	736	0.14%
2024/09/09	0.2	368.26	0	0.00	367.00	0.2	743	0.03%
2024/09/06	0.1	377.50	0	0.00	375.00	0.1	738	0.01%
2024/09/05	0	0.00	0.1	386.50	381.50	-0.1	736	-0.02%
2024/09/04	1.4	380.80	0	0.00	375.50	1.4	737	0.19%
2024/09/03	0	0.00	2.1	405.78	401.50	-2.1	744	-0.28%
2024/09/02	0	0.00	0.2	387.59	391.00	-0.2	727	-0.02%
2024/08/30	1	381.50	0	0.00	380.50	1	733	0.14%
2024/08/28	0.1	370.33	1.2	382.79	382.00	-1.1	765	-0.14%
2024/08/27	0.2	376.52	0	0.00	374.00	0.2	779	0.03%
2024/08/23	1	388.00	0	0.00	388.50	1	837	0.12%
2024/08/22	1	395.00	1	399.00	397.00	0	865	0.00%
2024/08/21	0	0.00	1	404.44	395.50	-1	886	-0.12%
2024/08/20	0	0.00	0.2	398.18	392.50	-0.2	875	-0.02%
2024/08/19	0.1	391.00	0	0.00	393.00	0.1	881	0.01%
2024/08/16	1	395.00	0	0.00	395.00	1	882	0.11%
2024/08/15	1	399.00	1	398.00	396.50	0	885	0.00%
2024/08/14	1	399.00	0	0.00	394.50	1	887	0.11%
2024/08/13	0	0.00	0.2	397.39	391.00	-0.2	884	-0.03%
2024/08/12	0.2	382.32	0.1	383.77	384.00	0.1	874	0.01%
2024/08/09	1	378.00	1	383.00	383.00	0	879	0.00%
2024/08/07	0	0.00	0.1	353.50	362.00	-0.1	890	-0.01%
2024/08/05	0.1	331.21	0	0.00	330.50	0.1	893	0.01%
2024/08/02	0	0.00	1	375.00	367.00	-1	910	-0.11%
2024/08/01	0	0.00	0.2	383.50	380.50	-0.2	908	-0.02%
2024/07/31	0	0.00	1	383.50	379.50	-1	904	-0.11%
2024/07/29	0.1	341.00	0	0.00	339.00	0.1	891	0.01%
2024/07/23	1	352.00	0	0.00	357.50	1	892	0.11%
2024/07/22	1	350.50	0	0.00	348.00	1	899	0.11%
2024/07/19	1	374.00	0	375.50	371.00	1	896	0.11%
2024/07/15	0	0.00	2	381.50	377.00	-2	907	-0.22%
2024/07/12	2	379.50	2	379.00	375.50	0	915	0.00%
2024/07/11	2	379.50	0	0.00	377.50	2	923	0.22%
2024/07/10	0.2	387.82	0	0.00	388.00	0.2	938	0.02%
2024/07/09	1.2	393.67	0	0.00	387.00	1.2	938	0.13%
2024/07/08	2	408.16	0	0.00	404.50	2	925	0.22%
2024/07/02	0	0.00	0.1	411.00	414.00	-0.1	871	-0.01%
2024/06/28	1.2	411.33	2	420.25	413.50	-0.8	868	-0.09%
2024/06/27	0	403.00	1.1	404.08	405.50	-1.1	812	-0.13%
2024/06/26	0	0.00	1	387.49	385.00	-1	775	-0.13%
2024/06/20	1.1	380.00	1	378.50	381.00	0.1	803	0.01%
2024/06/19	1	383.93	0	0.00	380.50	1	816	0.12%
2024/06/14	0	0.00	0.6	380.79	384.00	-0.6	827	-0.07%
2024/06/12	0.2	365.47	0	0.00	366.00	0.2	835	0.02%
2024/06/11	0.2	369.00	0	0.00	369.50	0.2	846	0.02%
2024/06/07	0	0.00	3.2	389.16	377.50	-3.2	857	-0.37%
2024/06/06	0	0.00	1	371.50	371.50	-1	838	-0.12%
2024/06/05	0.5	375.17	0	0.00	371.00	0.5	840	0.05%
2024/06/04	0	0.00	0.1	389.50	386.00	-0.1	844	-0.01%
2024/06/03	1	390.00	0	390.00	386.00	1	845	0.12%
2024/05/30	1.1	379.26	1	379.00	371.00	0.1	883	0.01%
2024/05/29	1.1	388.07	3.1	384.52	380.00	-2	871	-0.23%
2024/05/28	1	368.96	1.8	368.95	370.50	-0.8	839	-0.10%
2024/05/27	1	358.50	1.1	361.66	353.50	-0.1	813	-0.01%
2024/05/24	1	338.00	0	0.00	338.00	1	795	0.13%
2024/05/23	1	341.50	1	341.50	338.00	0	799	0.00%
2024/05/21	1	338.00	1.1	338.10	340.00	-0.1	824	-0.01%
2024/05/20	1	333.50	0	339.25	331.50	1	828	0.12%
2024/05/14	1	338.00	0.8	336.00	338.50	0.2	955	0.02%
2024/05/13	1	343.95	0	346.17	331.00	1	1,025	0.10%
2024/05/08	0	0.00	1	317.91	327.50	-1	1,008	-0.10%
2024/05/07	0	303.50	0	0.00	310.00	0	1,003	0.00%
2024/04/30	1	316.50	0	0.00	315.50	1	1,084	0.09%
2024/04/26	1	311.50	1.3	311.42	310.00	-0.3	1,140	-0.03%
2024/04/25	0.2	302.50	0	0.00	301.00	0.2	1,147	0.02%
2024/04/24	1	309.50	0.2	314.00	309.50	0.8	1,151	0.07%
2024/04/22	0	0.00	0	305.50	302.00	0	1,169	0.00%
2024/04/19	0.2	313.00	1	322.50	315.50	-0.8	1,171	-0.07%
2024/04/18	0	0.00	0.2	335.96	334.00	-0.2	1,175	-0.02%
2024/04/17	0.1	321.00	0	0.00	323.50	0.1	1,191	0.00%
2024/04/16	1.6	320.97	1	320.00	319.50	0.6	1,213	0.05%
2024/04/12	0	0.00	1	367.00	368.00	-1	1,266	-0.08%
2024/04/11	1	363.00	0	0.00	362.50	1	1,268	0.08%
2024/04/10	0	366.50	3	366.33	363.00	-3	1,271	-0.24%
2024/04/09	1	375.00	0	0.00	376.50	1	1,268	0.08%
2024/04/03	1	370.00	2	377.03	376.50	-1	1,286	-0.08%
2024/04/02	1	366.00	0	0.00	363.50	1	1,278	0.08%
2024/03/29	1	375.00	0	0.00	375.00	1	1,290	0.08%
2024/03/26	1	378.00	2	376.75	374.00	-1	1,313	-0.08%
2024/03/22	2	367.00	1	382.00	367.00	1	1,306	0.08%
2024/03/21	1	366.00	1	377.41	377.50	0	1,297	0.00%
2024/03/20	1	369.00	1	370.00	362.50	0	1,297	0.00%
2024/03/19	1	371.41	0	0.00	369.00	1	1,306	0.08%
2024/03/18	1.1	377.95	1	389.92	376.50	0.1	1,320	0.01%
2024/03/15	1	381.00	1	383.50	381.50	0	1,343	0.00%
2024/03/14	1	381.50	1.2	388.43	377.00	-0.2	1,387	-0.01%
2024/03/13	1.2	387.13	0	387.00	386.50	1.1	1,410	0.08%
2024/03/12	1	416.00	0	416.50	414.50	1	1,418	0.07%
2024/03/11	0	0.00	1	412.50	413.50	-1	1,444	-0.07%
2024/03/08	1.1	408.87	11.2	405.13	404.00	-10.1	1,478	-0.68%
2024/03/07	0	421.33	0	0.00	420.50	0	1,513	0.00%
2024/03/06	3	431.33	0	436.50	428.50	3	1,578	0.19%
2024/03/05	0	0.00	2.4	442.88	438.00	-2.4	1,696	-0.14%
2024/03/01	3	431.00	1.1	429.13	428.00	1.9	1,739	0.11%
2024/02/29	0	0.00	0.2	425.00	428.00	-0.2	1,767	-0.01%
2024/02/27	0	420.00	1	421.00	421.00	-1	1,782	-0.05%
2024/02/23	0.2	423.36	1	426.00	416.50	-0.8	1,829	-0.04%
2024/02/22	1.3	430.72	2	426.75	425.50	-0.7	1,903	-0.03%
2024/02/21	0.3	436.01	0	0.00	433.00	0.3	1,896	0.02%
2024/02/20	1.4	436.80	1	434.50	432.00	0.4	1,914	0.02%
2024/02/19	0.1	441.78	0	0.00	441.50	0.1	1,929	0.01%
2024/02/16	2.3	456.39	1.2	455.40	449.50	1.1	1,999	0.06%
2024/02/15	1.4	433.19	1.2	448.16	444.50	0.2	1,989	0.01%
2024/02/05	0	429.50	0.5	462.43	469.00	-0.5	1,987	-0.02%
2024/02/02	0	0.00	0.2	439.67	438.00	-0.2	1,971	-0.01%
2024/02/01	0.3	428.17	0	0.00	428.50	0.3	2,021	0.01%
2024/01/30	0.1	440.00	2.3	443.25	438.00	-2.2	2,212	-0.10%
2024/01/26	1.1	424.35	0	0.00	432.00	1.1	2,328	0.05%
2024/01/25	2.1	441.45	2.4	454.24	433.50	-0.3	2,384	-0.01%
2024/01/24	1	439.39	2	435.06	433.00	-1	2,378	-0.04%
2024/01/23	2.1	430.55	1	434.50	432.50	1.1	2,487	0.05%
2024/01/22	0	0.00	4.2	438.68	438.50	-4.2	2,517	-0.17%
2024/01/19	1	421.00	0.3	423.51	419.50	0.7	2,544	0.03%
2024/01/18	0.3	408.00	0	0.00	413.00	0.3	2,586	0.01%
2024/01/17	0.4	414.88	0	0.00	411.50	0.4	2,725	0.01%
2024/01/16	1.1	424.04	0	0.00	421.50	1.1	2,779	0.04%
2024/01/15	0	433.00	0	0.00	429.50	0	2,818	0.00%
2024/01/12	1.1	432.69	0	0.00	432.00	1.1	2,887	0.04%
2024/01/11	0	0.00	0.1	443.99	442.00	-0.1	2,955	0.00%
2024/01/10	1	431.99	1	440.00	440.00	0	3,028	0.00%
2024/01/09	0	0.00	1.2	442.70	438.50	-1.2	3,078	-0.04%
2024/01/08	1.1	407.66	1	416.50	403.00	0.1	3,052	0.00%
2024/01/05	1	420.00	0	0.00	414.50	1	3,093	0.03%
2024/01/04	0.1	422.88	0	0.00	420.50	0.1	3,156	0.00%
2024/01/02	1.1	430.39	0	0.00	429.50	1.1	3,363	0.03%
2023/12/28	0	440.50	0	0.00	439.50	0	3,532	0.00%
2023/12/27	0	439.50	0	0.00	439.00	0	3,607	0.00%
2023/12/26	1	444.04	1	444.50	440.50	0	3,717	0.00%
2023/12/25	2	453.75	1	457.00	448.00	1	3,813	0.03%
2023/12/22	1	452.01	1	457.00	453.00	0	3,916	0.00%
2023/12/21	1	454.00	3	455.50	455.00	-2	4,050	-0.05%
2023/12/20	0	442.00	0	446.75	449.50	0	4,227	0.00%
2023/12/19	2	439.99	0	0.00	437.00	2	4,359	0.05%
2023/12/18	0.1	443.96	0	0.00	442.00	0.1	4,423	0.00%
2023/12/15	0.2	446.44	0	0.00	446.00	0.2	4,520	0.00%
2023/12/14	1	452.36	1	448.00	445.00	0	4,593	0.00%
2023/12/13	1	448.50	1.2	447.46	443.50	-0.2	4,658	0.00%
2023/12/12	0.1	443.60	0	0.00	440.50	0.1	4,713	0.00%
2023/12/11	3.2	445.54	3	452.50	448.00	0.2	4,755	0.00%
2023/12/08	2.1	478.72	1	484.50	476.50	1.1	4,780	0.02%
2023/12/07	2.2	471.90	2.1	476.88	481.00	0.1	4,866	0.00%
2023/12/06	0	487.00	0	0.00	476.00	0	4,946	0.00%
2023/12/05	0.2	483.70	0.1	488.72	478.50	0.1	5,100	0.00%
2023/12/04	0.4	503.12	1	501.00	497.00	-0.6	5,183	-0.01%
2023/12/01	3.1	509.00	3.2	503.05	513.00	-0.1	5,339	0.00%
2023/11/30	3.2	498.51	1	498.50	494.50	2.2	5,424	0.04%
2023/11/29	0	0.00	0.3	491.72	496.00	-0.3	5,370	-0.01%
2023/11/28	1	440.00	1	450.88	451.00	0	5,348	0.00%
2023/11/27	1.1	441.67	5	435.90	432.00	-3.9	5,437	-0.07%
2023/11/24	0	463.50	7	464.43	460.00	-7	5,425	-0.13%
2023/11/23	3.1	478.32	1	475.00	467.00	2.1	5,501	0.04%
2023/11/22	0	481.03	0	0.00	482.00	0	5,541	0.00%
2023/11/21	1	484.50	2.2	485.37	490.50	-1.2	5,595	-0.02%
2023/11/17	0.1	463.89	1.1	470.10	471.50	-0.9	5,709	-0.02%
2023/11/16	1.1	473.43	0	0.00	466.00	1.1	5,848	0.02%
2023/11/15	9.1	484.23	8	489.86	476.50	1	5,969	0.02%
2023/11/13	10	481.88	5	484.20	471.50	5	6,206	0.08%
2023/11/10	7	477.86	1	483.50	488.00	6	6,329	0.09%
2023/11/09	1	481.00	0	484.83	484.50	1	6,392	0.02%
2023/11/08	1.1	495.17	1	490.00	477.50	0.1	6,449	0.00%
2023/11/07	0	0.00	2	476.50	485.00	-2	6,509	-0.03%
2023/11/06	0	0.00	6.1	459.22	465.00	-6.1	6,641	-0.09%
2023/11/03	8	445.44	2.1	445.11	443.50	5.9	6,759	0.09%
2023/11/02	2	431.75	4	435.28	430.50	-2	6,942	-0.03%
2023/11/01	6	422.67	4	421.63	421.00	2	7,033	0.03%
2023/10/31	1	445.09	2	430.19	417.00	-1	7,115	-0.01%
2023/10/30	3.1	448.02	7	446.57	444.00	-3.9	7,115	-0.05%
2023/10/27	9.1	463.47	5	459.20	449.00	4.1	7,225	0.06%
2023/10/26	1	467.50	2	468.31	462.00	-1	7,313	-0.01%
2023/10/25	3.1	494.80	2.2	496.91	482.00	1	7,286	0.01%
2023/10/20	1.1	448.35	1.1	453.21	458.00	0	7,467	0.00%
2023/10/19	1.1	454.97	0.3	455.39	461.00	0.8	7,485	0.01%
2023/10/18	2.1	489.00	2.2	459.59	455.00	-0.1	7,477	0.00%
2023/10/17	1.1	519.83	1	504.36	502.00	0.1	7,471	0.00%
2023/10/16	0	521.67	0	0.00	521.00	0	7,457	0.00%
2023/10/13	0	0.00	0.1	528.57	525.00	-0.1	7,490	0.00%
2023/10/12	1	518.00	1.1	520.08	522.00	-0.1	7,507	0.00%
2023/10/11	3.2	540.60	4	537.20	510.00	-0.8	7,579	-0.01%
2023/10/06	3.1	578.64	2	580.00	565.00	1.1	7,658	0.01%
2023/10/05	3	584.00	4	586.75	582.00	-1	7,722	-0.01%
2023/10/04	1	579.87	1.1	579.76	580.00	-0.1	7,700	0.00%
2023/10/03	1	574.69	1	561.09	571.00	0	7,656	0.00%
2023/10/02	2	566.50	1.1	571.80	569.00	0.9	7,732	0.01%
2023/09/28	5.2	540.58	5	531.40	545.00	0.2	7,679	0.00%
2023/09/27	2	539.97	1	533.22	541.00	1	7,666	0.01%
2023/09/26	3	556.12	4	556.75	534.00	-1	7,638	-0.01%
2023/09/25	3	571.00	4	570.25	565.00	-1	7,621	-0.01%
2023/09/22	5	525.60	3.3	526.40	550.00	1.7	7,537	0.02%
2023/09/21	1	490.07	2	497.50	500.00	-1	7,485	-0.01%
2023/09/20	0	0.00	1.1	504.82	505.00	-1.1	7,490	-0.01%
2023/09/19	3	529.55	2	519.50	516.00	1	7,489	0.01%
2023/09/18	1.2	550.41	2	559.00	524.00	-0.8	7,537	-0.01%
2023/09/15	4.1	581.15	2	574.00	577.00	2.1	7,644	0.03%
2023/09/14	3	580.00	3	580.67	579.00	0	7,733	0.00%
2023/09/13	1.1	570.13	5.1	576.62	568.00	-4	7,974	-0.05%
2023/09/12	4	573.45	2.3	588.13	582.00	1.7	7,989	0.02%
2023/09/11	2.1	584.98	2	587.50	575.00	0.1	7,960	0.00%
2023/09/08	11	630.64	8	620.63	609.00	3	7,906	0.04%
2023/09/07	3	601.95	2.1	613.51	620.00	1	7,776	0.01%
2023/09/06	2.2	625.87	4.2	610.95	591.00	-2	7,687	-0.03%
2023/09/05	10.3	597.49	9	600.64	615.00	1.3	7,554	0.02%
2023/09/04	3	556.13	4.3	551.19	574.00	-1.3	7,482	-0.02%
2023/09/01	1.2	539.46	1.1	551.74	541.00	0.1	7,489	0.00%
2023/08/31	2	557.98	2.2	560.97	560.00	-0.2	7,462	0.00%
2023/08/30	0	0.00	0.2	552.00	552.00	-0.2	7,412	0.00%
2023/08/29	2	512.50	3.1	501.94	502.00	-1.1	7,463	-0.01%
2023/08/28	4.4	534.43	1	537.00	510.00	3.4	7,460	0.05%
2023/08/25	3.1	548.39	6	542.50	534.00	-2.9	7,461	-0.04%
2023/08/24	3	553.33	2.2	554.17	554.00	0.9	7,424	0.01%
2023/08/23	4.2	558.47	1.2	572.10	534.00	2.9	7,396	0.04%
2023/08/22	1.1	621.13	1.1	633.63	570.00	0.1	7,441	0.00%
2023/08/21	1	567.00	1	567.00	597.00	0	7,376	0.00%
2023/08/18	3.1	530.07	2.2	540.02	543.00	0.9	7,261	0.01%
2023/08/17	7.1	518.74	7.1	514.61	515.00	0	7,091	0.00%
2023/08/16	1.2	465.89	3.2	477.11	511.00	-2.1	6,978	-0.03%
2023/08/15	3	467.07	3	474.04	465.00	0	6,884	0.00%
2023/08/14	3	466.41	9	457.17	450.00	-6	6,822	-0.09%
2023/08/11	9.1	482.89	2	488.87	466.00	7.1	6,763	0.10%
2023/08/10	4.3	476.44	5.1	481.94	462.50	-0.8	6,680	-0.01%
2023/08/09	4.1	480.37	15.2	480.86	488.00	-11.1	6,497	-0.17%
2023/08/08	16	458.41	4.3	463.71	460.50	11.8	6,380	0.18%
2023/08/07	6.2	426.33	11	424.73	429.50	-4.9	6,169	-0.08%
2023/08/04	0	377.50	0.6	392.63	402.50	-0.6	6,049	-0.01%
2023/08/02	2.3	373.41	7.1	382.10	366.00	-4.8	6,006	-0.08%
2023/08/01	5.7	388.99	1	385.11	386.50	4.6	5,931	0.08%
2023/07/31	4	422.92	6	435.50	422.00	-2	5,859	-0.03%
2023/07/27	5	360.48	7	366.86	362.50	-2	5,691	-0.03%
2023/07/26	11	365.75	3	368.91	364.50	8	5,581	0.14%
2023/07/25	0	0.00	2	354.00	348.00	-2	5,409	-0.04%
2023/07/24	13	354.92	11	341.95	338.50	2	5,293	0.04%
2023/07/21	0	0.00	1	347.00	347.00	-1	5,213	-0.02%
2023/07/20	3	347.00	1	347.00	344.50	2	5,152	0.04%
2023/07/19	1	335.50	1	339.00	335.50	0	5,070	0.00%
2023/07/18	1	344.72	1	339.00	332.50	0	5,015	0.00%
2023/07/17	1	336.50	7	330.29	342.00	-6	4,955	-0.12%
2023/07/14	2	341.44	11	331.55	339.00	-9	4,887	-0.18%
2023/07/13	8	354.75	6	369.75	338.00	2	4,768	0.04%
2023/07/12	6	361.50	1	355.50	375.50	5	4,631	0.11%
2023/07/11	1	348.50	7	343.93	341.50	-6	4,630	-0.13%
2023/07/10	1	335.00	0	0.00	338.00	1	4,784	0.02%
2023/07/07	14	354.64	1	348.50	347.00	13	4,860	0.27%
2023/07/06	0	0.00	3	340.50	332.00	-3	4,750	-0.06%
2023/07/05	2	347.75	0	0.00	348.00	2	4,732	0.04%
2023/07/04	0	0.00	1	339.00	339.50	-1	4,687	-0.02%
2023/07/03	1	333.50	1.1	341.52	332.50	-0.1	4,694	0.00%
2023/06/30	7	319.36	3	323.67	326.00	4	4,602	0.09%
2023/06/29	3	311.00	0	0.00	314.00	3	4,551	0.07%
2023/06/28	0	0.00	2	296.50	294.00	-2	4,498	-0.04%
2023/06/27	0.1	300.85	0	0.00	294.00	0.1	4,435	0.00%
2023/06/26	0	0.00	5	312.00	305.00	-5	4,345	-0.12%
2023/06/21	5	345.40	5	346.00	333.00	0	4,255	0.00%
2023/06/16	1	281.50	6	269.92	292.00	-5	3,670	-0.14%
2023/06/15	6	258.58	1	259.00	265.50	5	3,575	0.14%
2023/06/14	2	246.50	0	0.00	246.00	2	3,488	0.06%
2023/06/13	0	0.00	15	248.83	245.50	-15	3,452	-0.43%
2023/06/08	0	0.00	5	239.70	241.00	-5	3,361	-0.15%
2023/06/05	0	0.00	1	235.00	230.00	-1	3,281	-0.03%
2023/06/02	1	222.00	2	227.01	221.50	-1	3,232	-0.03%
2023/06/01	0	0.00	5	224.00	229.00	-5	3,167	-0.16%
2023/05/31	5	223.60	6.2	218.49	221.50	-1.2	3,122	-0.04%
2023/05/30	8.1	216.78	0	0.00	214.00	8.1	3,065	0.26%
2023/05/29	1	222.00	0	222.00	215.00	1	3,025	0.03%
2023/05/26	25.2	225.79	1	213.00	210.50	24.2	2,986	0.81%
2023/05/25	0	0.00	0	214.00	222.00	0	2,848	0.00%
2023/05/24	1	195.01	1.4	201.57	202.00	-0.4	2,797	-0.01%
2023/05/23	1	204.00	1	199.00	199.00	0	2,943	0.00%
2023/05/19	2.4	194.61	2	192.50	195.50	0.4	2,961	0.01%
2023/05/18	3	194.33	3	188.83	191.50	0	2,916	0.00%
2023/05/16	2	179.00	4	187.88	188.50	-2	2,947	-0.07%
2023/05/15	1	182.50	0	0.00	175.00	1	2,872	0.03%
2023/05/12	0	0.00	1	187.00	184.00	-1	2,874	-0.03%
2023/05/11	1	178.50	1	178.50	170.50	0	2,832	0.00%
2023/05/10	1	173.50	2	172.25	176.00	-1	2,855	-0.04%
2023/05/09	3	181.17	1	182.50	178.50	2	2,866	0.07%
2023/05/08	0	0.00	1	195.50	198.00	-1	2,830	-0.04%
2023/05/05	1	176.50	0	0.00	180.00	1	2,878	0.03%
2023/05/02	0	0.00	3	180.00	186.00	-3	3,041	-0.10%
2023/04/27	10	178.50	0	0.00	173.50	10	3,594	0.28%
2023/04/26	1	180.00	0	0.00	178.50	1	3,852	0.03%
2023/04/24	3	206.00	0	0.00	216.00	3	3,976	0.08%
2023/04/14	1	174.00	1	178.50	180.00	0	4,177	0.00%
2023/04/13	6	169.92	7	174.07	176.00	-1	4,051	-0.02%
2023/04/11	0	0.00	1	151.50	151.50	-1	3,706	-0.03%
2023/04/10	0	0.00	7	136.86	138.00	-7	3,668	-0.19%
2023/04/07	6	134.83	2	133.50	136.00	4	3,627	0.11%
2023/04/06	3	134.67	2	134.75	132.00	1	3,581	0.03%
2023/03/31	1	132.50	1	129.50	128.50	0	3,503	0.00%
2023/03/30	0	0.00	3	128.17	131.50	-3	3,472	-0.09%
2023/03/29	3	126.17	2	127.00	127.00	1	3,416	0.03%
2023/03/24	2	126.75	0	0.00	124.00	2	3,383	0.06%
2023/03/23	0	0.00	2	125.75	127.50	-2	3,405	-0.06%
2023/03/22	2	118.00	2	121.50	120.00	0	3,518	0.00%
2023/03/21	0	0.00	1	116.00	115.50	-1	3,726	-0.03%
2023/03/17	0	0.00	1	111.50	111.00	-1	3,901	-0.03%
2023/03/15	1	113.50	0	0.00	110.50	1	3,920	0.03%
2023/03/13	3	114.50	3	115.00	114.00	0	3,897	0.00%
2023/03/10	0	0.00	1	123.00	118.50	-1	3,883	-0.03%
2023/03/09	1	126.50	0	0.00	126.00	1	3,871	0.03%
2023/03/08	1	137.00	1	130.00	129.50	0	3,869	0.00%
2023/03/07	1	133.00	3	132.17	132.00	-2	3,802	-0.05%
2023/03/06	2	132.75	1	130.50	130.50	1	3,798	0.03%
2023/03/03	0	0.00	4	131.25	130.00	-4	3,790	-0.11%
2023/03/02	1	129.00	0	0.00	128.00	1	3,754	0.03%
2023/03/01	0	0.00	5	126.40	127.00	-5	3,751	-0.13%
2023/02/24	6	128.00	3	128.50	126.50	3	3,755	0.08%
2023/02/23	0	0.00	1	126.50	128.00	-1	3,742	-0.03%
2023/02/22	3	126.67	4	126.50	124.50	-1	3,736	-0.03%
2023/02/21	10	136.45	5	138.70	132.00	5	3,725	0.13%
2023/02/20	6	132.58	10	134.00	134.00	-4	3,566	-0.11%
2023/02/17	2	130.00	1	130.00	130.00	1	3,509	0.03%
2023/02/16	5	130.10	6	129.75	130.00	-1	3,474	-0.03%
2023/02/15	7	129.29	3	132.00	130.50	4	3,453	0.12%
2023/02/14	0	0.00	3	126.50	126.50	-3	3,358	-0.09%
2023/02/13	3	126.00	0	0.00	124.50	3	3,361	0.09%
2023/02/09	1	128.00	0	0.00	127.50	1	3,319	0.03%
2023/02/08	2	127.00	11	126.00	125.50	-9	3,282	-0.27%
2023/02/07	2	129.00	4	129.00	128.50	-2	3,220	-0.06%
2023/02/06	4	132.50	10	129.75	133.00	-6	3,170	-0.19%
2023/02/03	6	129.17	3	130.00	129.00	3	3,120	0.10%
2023/02/02	3	130.33	6	127.00	130.00	-3	3,030	-0.10%
2023/02/01	9	127.83	2	129.75	128.00	7	2,934	0.24%
2023/01/31	6	126.92	1	127.00	127.00	5	2,825	0.18%
2023/01/30	4	138.38	5	134.30	129.50	-1	2,764	-0.04%
2023/01/17	11	139.41	10	138.90	136.50	1	2,646	0.04%
2023/01/16	2	127.00	3	127.50	133.00	-1	2,187	-0.05%
2023/01/13	5	112.60	2	118.00	121.00	3	1,913	0.16%
2023/01/12	6	109.92	12	108.17	110.00	-6	1,822	-0.33%
2023/01/11	7	106.07	3	106.33	106.50	4	1,781	0.22%
2023/01/10	1	105.50	0	0.00	105.00	1	1,721	0.06%
2023/01/09	12	102.71	5	102.70	104.50	7	1,697	0.41%
2023/01/06	6	101.75	2	101.75	99.40	4	1,665	0.24%
2023/01/05	1	113.00	1	112.00	105.50	0	1,634	0.00%
2023/01/04	1	116.00	0	0.00	115.00	1	1,554	0.06%
2023/01/03	0	0.00	5	117.50	112.00	-5	1,514	-0.33%
2022/12/30	1	112.00	0	0.00	114.00	1	1,518	0.07%
2022/12/29	1	106.50	0	0.00	114.00	1	1,514	0.07%
2022/12/28	0	0.00	2	107.50	106.50	-2	1,503	-0.13%
2022/12/27	1	113.00	1	111.00	113.00	0	1,498	0.00%
2022/12/23	2	113.25	0	0.00	114.00	2	1,490	0.13%
2022/12/22	0	0.00	2	116.50	116.50	-2	1,483	-0.13%
2022/12/21	2	117.00	3	114.83	117.50	-1	1,477	-0.07%
2022/12/20	3	119.00	0	0.00	114.50	3	1,471	0.20%
2022/12/16	0	0.00	0.1	116.00	119.00	-0.1	1,465	0.00%
2022/12/13	3.1	105.74	1	108.50	107.00	2.1	1,223	0.17%
2022/12/12	2	98.05	4	101.63	103.50	-2	982	-0.20%
2022/12/09	4	89.55	3	93.87	94.40	1	870	0.11%
2022/12/08	0	0.00	2	85.55	85.90	-2	795	-0.25%
2022/12/05	1	79.60	0	0.00	78.30	1	758	0.13%
2022/12/02	1	83.80	1	81.50	79.00	0	763	0.00%
2022/12/01	0	0.00	1.1	83.00	83.40	-1.1	747	-0.14%
2022/11/29	0	0.00	1	78.50	78.80	-1	738	-0.14%
2022/11/24	1	78.00	0	0.00	76.60	1	797	0.13%
2022/11/23	2	77.10	1	76.20	76.30	1	802	0.12%
2022/11/22	0	0.00	6	75.42	74.40	-6	791	-0.76%
2022/11/21	2	76.40	3	77.83	76.40	-1	783	-0.13%
2022/11/18	1.1	76.20	0	0.00	75.80	1.1	777	0.14%
2022/11/17	7	76.53	2	77.75	78.50	5	752	0.66%
2022/11/16	1	72.70	3	74.40	74.50	-2	709	-0.28%
2022/11/15	1	70.00	0	0.00	69.60	1	687	0.15%
2022/11/14	0	0.00	10	69.73	69.60	-10	692	-1.44%
2022/11/11	2	71.30	1	71.60	71.00	1	694	0.14%
2022/11/10	1	72.00	0	0.00	71.60	1	668	0.15%
2022/11/08	0	0.00	3	68.20	68.10	-3	605	-0.50%
2022/11/04	0	0.00	1	65.40	66.00	-1	629	-0.16%
2022/11/02	1	61.60	1	61.80	61.30	0	636	0.00%
2022/11/01	10	60.90	0	0.00	60.40	10	646	1.55%
2022/10/31	0	0.00	1	59.90	59.70	-1	659	-0.15%
2022/10/28	4	58.23	0	0.00	56.80	4	657	0.61%
2022/10/27	0	0.00	1	58.90	59.10	-1	655	-0.15%
2022/10/21	1	57.30	0	0.00	57.30	1	657	0.15%
2022/10/20	1	63.10	0	0.00	60.70	1	653	0.15%
2022/10/19	0	0.00	3	62.63	63.30	-3	646	-0.46%
2022/10/17	2	59.35	0	0.00	59.60	2	639	0.31%
2022/10/14	1	66.20	229	67.36	65.20	-228	622	-36.62%	大賣/鉅額交易
2022/10/13	2	66.50	0	0.00	65.60	2	607	0.33%
2022/10/12	0	0.00	2	67.85	72.80	-2	582	-0.34%
2022/10/11	2	68.90	0	0.00	67.00	2	568	0.35%
2022/10/07	0	0.00	3	69.80	71.10	-3	571	-0.52%
2022/10/06	1	64.80	0	0.00	64.70	1	555	0.18%
2022/10/03	0	0.00	1	67.50	67.00	-1	570	-0.18%
2022/09/30	0	0.00	1	65.70	66.90	-1	568	-0.18%
2022/09/23	5	68.98	0	0.00	64.30	5	543	0.92%
2022/09/20	2	70.70	0	0.00	71.30	2	525	0.38%
2022/09/19	4	70.95	0	0.00	70.00	4	521	0.77%
2022/09/13	0	0.00	9	72.98	72.60	-9	497	-1.81%
2022/09/07	1	68.70	0	0.00	68.90	1	461	0.22%
2022/09/05	2	71.80	1	70.50	70.10	1	442	0.23%
2022/09/02	2	74.00	6	73.73	71.50	-4	420	-0.95%
2022/09/01	0	0.00	1	71.00	73.50	-1	388	-0.26%
2022/08/31	1	69.00	1	66.20	69.00	0	356	0.00%
2022/08/29	0	0.00	5	63.10	63.70	-5	304	-1.64%
2022/08/22	0	0.00	1	64.00	63.60	-1	277	-0.36%
2022/08/19	0	0.00	2	65.50	62.90	-2	272	-0.73%
2022/08/11	3	63.00	2	63.75	61.60	1	219	0.46%
2022/08/09	1	58.60	0	0.00	58.10	1	184	0.54%
2022/08/08	1	62.90	0	0.00	61.30	1	170	0.58%
2022/08/05	0	0.00	1	60.80	62.90	-1	158	-0.63%
2022/08/04	0	0.00	6	58.10	58.00	-6	143	-4.19%
2022/08/03	1	57.70	0	0.00	58.00	1	142	0.70%
2022/07/29	0	0.00	1	59.70	59.90	-1	134	-0.75%
2022/07/28	8	56.70	0	0.00	57.50	8	125	6.37%
2022/07/26	0	0.00	6	58.07	57.60	-6	121	-4.94%
2022/07/25	0	0.00	2	57.00	57.20	-2	118	-1.68%
2022/07/21	8	54.73	0	0.00	54.50	8	106	7.48%
2022/07/20	0	0.00	1	54.20	54.50	-1	107	-0.93%
2022/07/19	0	0.00	8	55.59	54.90	-8	106	-7.51%
2022/07/14	9	52.37	0	0.00	51.60	9	80	11.14%
2022/07/13	0	0.00	1	54.50	53.40	-1	78	-1.27%
2022/07/12	4	53.98	10	54.27	53.00	-6	77	-7.79%
2022/07/11	0	0.00	1	53.00	53.00	-1	62	-1.59%
2022/07/04	1	44.00	0	0.00	43.90	1	84	1.19%
2022/06/14	5	50.40	0	0.00	49.95	5	103	4.81%
2022/06/09	0	0.00	10	50.90	50.70	-10	106	-9.38%
2022/05/18	10	44.12	0	0.00	44.45	10	119	8.36%
2022/04/01	1	54.80	1	57.10	56.40	0	351	0.00%
2022/03/18	1	53.40	1	53.30	53.30	0	446	0.00%
2022/03/04	1	52.20	0	0.00	52.20	1	465	0.22%
2022/03/01	9	53.58	3	52.83	53.40	6	470	1.28%
2022/02/14	0	0.00	1	54.10	54.00	-1	513	-0.19%
2022/02/11	2	56.30	0	0.00	55.60	2	519	0.38%
2022/02/08	0	0.00	1	57.10	57.70	-1	515	-0.19%
2022/02/07	1	51.80	0	0.00	52.50	1	513	0.19%
2022/01/13	11	58.98	10	60.45	58.70	1	693	0.14%
2022/01/12	24	58.77	0	0.00	59.00	24	700	3.43%
2022/01/11	3	59.57	8	60.40	59.20	-5	709	-0.70%
2022/01/10	5	57.80	0	0.00	58.60	5	676	0.74%
2022/01/07	0	0.00	8	59.49	60.00	-8	670	-1.19%
2022/01/05	1	55.20	0	0.00	55.20	1	702	0.14%
2022/01/04	0	0.00	3	59.50	58.40	-3	701	-0.43%
2022/01/03	0	0.00	3	60.37	59.70	-3	694	-0.43%
2021/12/30	0	0.00	7	59.89	59.90	-7	682	-1.03%
2021/12/28	1	56.60	0	0.00	55.30	1	633	0.16%
2021/12/27	3	57.70	0	0.00	56.60	3	626	0.48%
2021/12/24	0	0.00	1	57.20	57.30	-1	595	-0.17%
2021/12/21	0	0.00	1	51.70	53.30	-1	546	-0.18%
2021/12/17	4	49.33	0	0.00	49.15	4	533	0.75%
2021/12/16	0	0.00	1	51.50	51.30	-1	527	-0.19%
2021/12/06	4	50.00	0	0.00	50.70	4	514	0.78%
2021/11/23	0	0.00	1	48.00	46.80	-1	489	-0.20%
2021/11/22	8	48.98	0	0.00	48.45	8	485	1.65%
2021/11/17	0	0.00	1	49.40	49.05	-1	477	-0.21%
2021/11/16	1	48.90	0	0.00	48.80	1	473	0.21%
2021/11/12	1	49.30	0	0.00	47.75	1	466	0.21%
2021/11/11	3	48.65	0	0.00	48.50	3	458	0.65%
2021/11/10	2	53.20	0	0.00	53.20	2	431	0.46%
2021/11/09	2	60.00	2	60.00	59.10	0	422	0.00%
2021/11/08	1	59.00	2	59.00	58.70	-1	418	-0.24%
2021/11/04	0	0.00	4	58.50	58.80	-4	409	-0.98%
2021/11/03	6	57.63	3	58.13	56.80	3	402	0.75%
2021/11/02	2	60.30	4	63.10	59.00	-2	392	-0.51%
2021/11/01	4	63.20	7	64.29	62.90	-3	379	-0.79%
2021/10/29	9	63.66	5	63.68	63.50	4	360	1.11%
2021/10/28	0	0.00	7	59.66	60.80	-7	325	-2.15%
2021/10/27	0	0.00	5	57.18	59.30	-5	305	-1.64%
2021/10/25	5	58.80	0	0.00	58.70	5	272	1.83%
2021/10/22	0	0.00	1	58.90	58.90	-1	234	-0.43%
2021/10/20	3	53.00	5	53.80	52.60	-2	155	-1.28%
2021/10/19	0	0.00	3	52.60	53.00	-3	138	-2.16%
2021/10/15	2	49.30	0	0.00	49.60	2	119	1.68%
2021/10/14	8	50.44	5	56.30	48.05	3	112	2.67%
2021/10/13	0	0.00	7	53.00	53.00	-7	67	-10.41%
2021/10/12	0	0.00	5	48.20	48.20	-5	62	-7.97%
2021/09/22	0	0.00	1	43.60	43.90	-1	93	-1.07%
2021/09/09	0	0.00	1	40.20	42.65	-1	90	-1.11%
2021/09/08	1	38.35	0	0.00	38.80	1	87	1.15%
2021/08/26	0	0.00	1	40.95	40.55	-1	87	-1.14%
2021/08/24	1	38.80	0	0.00	39.00	1	87	1.15%
2021/08/17	1	39.20	0	0.00	39.05	1	87	1.14%
2021/08/06	5	45.00	0	0.00	44.90	5	91	5.47%
2021/08/05	7	45.34	0	0.00	44.30	7	91	7.62%
2021/07/29	1	45.50	0	0.00	44.50	1	99	1.00%
2021/07/26	3	46.92	0	0.00	45.65	3	102	2.92%
2021/07/23	1	47.60	1	46.95	46.10	0	103	0.00%
2021/07/22	1	44.70	0	0.00	44.80	1	103	0.97%
2021/07/19	4	47.43	5	47.36	47.60	-1	101	-0.98%
2021/07/16	1	45.60	3	46.65	46.30	-2	101	-1.96%
2021/07/12	0	0.00	2	45.50	45.45	-2	101	-1.98%
2021/07/09	9	45.11	0	0.00	44.80	9	100	8.92%
2021/07/08	2	45.98	3	45.48	46.10	-1	101	-0.99%
2021/07/07	4	47.14	2	47.73	46.10	2	96	2.07%
2021/07/01	0	0.00	3	38.73	38.95	-3	104	-2.87%
2021/06/23	2	39.80	0	0.00	39.95	2	194	1.03%
2021/06/15	0	0.00	1	40.00	39.95	-1	201	-0.50%
2021/06/03	0	0.00	1	41.50	41.60	-1	211	-0.47%
2021/06/02	0	0.00	1	41.00	40.90	-1	210	-0.48%
2021/05/31	1	40.80	0	0.00	40.70	1	210	0.48%
2021/05/17	1	36.25	1	37.20	36.20	0	205	0.00%
2021/05/12	8	42.41	0	0.00	41.45	8	200	4.00%
2021/05/04	5	45.30	0	0.00	47.70	5	191	2.61%
2021/04/14	10	52.00	0	0.00	51.40	10	181	5.50%
2021/04/13	48	52.73	0	0.00	52.60	48	179	26.77%
2021/04/09	1	53.00	0	0.00	53.00	1	172	0.58%
2021/04/08	7	57.40	1	58.80	57.00	6	161	3.72%
2021/04/07	3	57.50	3	57.90	57.70	0	158	0.00%
2021/04/06	5	56.76	2	57.35	56.70	3	149	2.00%
2021/04/01	15	60.29	15	60.37	59.10	0	139	0.00%
2021/03/30	0	0.00	5	51.00	51.00	-5	68	-7.33%
2021/03/26	5	46.10	0	0.00	46.70	5	60	8.27%
2021/03/22	12	47.63	0	0.00	48.10	12	57	20.77%
2021/03/18	0	0.00	1	50.40	48.60	-1	57	-1.75%
2021/03/17	2	47.80	2	47.40	47.70	0	53	0.00%
2021/03/11	1	41.50	0	0.00	42.00	1	63	1.58%
2021/03/09	1	41.60	0	0.00	41.90	1	67	1.48%
2021/02/01	0	0.00	2	40.70	40.60	-2	92	-2.15%
2021/01/22	1	43.90	0	0.00	43.80	1	97	1.03%
2021/01/04	6	49.05	0	0.00	49.00	6	104	5.76%
2020/12/31	11	50.62	0	0.00	50.10	11	103	10.63%
2020/12/30	20	50.62	0	0.00	50.40	20	115	17.29%
2020/12/18	5	50.00	0	0.00	50.10	5	121	4.11%
2020/12/17	5	49.30	0	0.00	49.50	5	122	4.10%
2020/12/14	1	49.90	0	0.00	50.10	1	120	0.83%
2020/12/08	1	55.50	0	0.00	53.70	1	116	0.86%
2020/12/07	0	0.00	10	56.21	57.00	-10	111	-9.00%
2020/12/04	0	0.00	4	50.58	52.60	-4	101	-3.96%
2020/12/02	15	50.23	0	0.00	50.30	15	99	15.02%
2020/11/26	2	50.50	0	0.00	50.70	2	101	1.97%
2020/11/25	3	50.13	0	0.00	49.85	3	101	2.96%
2020/11/19	5	49.10	0	0.00	48.75	5	128	3.88%
2020/11/18	1	49.50	0	0.00	49.15	1	134	0.74%
2020/11/13	1	50.40	0	0.00	50.80	1	147	0.68%
2020/11/10	20	52.46	0	0.00	50.20	20	149	13.37%
2020/11/09	0	0.00	5	51.40	52.60	-5	145	-3.44%
2020/11/06	10	48.92	1	48.90	47.85	9	140	6.40%
2020/11/03	1	46.35	0	0.00	45.90	1	149	0.67%
2020/10/27	1	45.20	0	0.00	45.30	1	165	0.60%
2020/10/23	3	47.10	0	0.00	46.50	3	184	1.63%
2020/10/19	3	50.30	0	0.00	50.00	3	196	1.53%
2020/10/16	2	50.00	0	0.00	50.20	2	206	0.97%
2020/10/14	1	50.80	0	0.00	50.90	1	214	0.47%
2020/10/07	1	55.50	0	0.00	55.50	1	239	0.42%
2020/10/06	0	0.00	1	55.90	56.10	-1	235	-0.43%
2020/09/29	1	51.80	0	0.00	50.90	1	265	0.38%
2020/09/18	1	56.30	3	56.50	56.50	-2	332	-0.60%
2020/09/11	1	55.80	0	0.00	55.90	1	487	0.21%
2020/09/03	1	61.10	0	0.00	61.10	1	660	0.15%
2020/08/26	1	63.50	0	0.00	63.10	1	930	0.11%
2020/08/25	0	0.00	2	63.85	65.00	-2	940	-0.21%
2020/08/24	0	0.00	1	60.90	60.90	-1	961	-0.10%
2020/08/21	0	0.00	1	57.70	57.70	-1	962	-0.10%
2020/08/20	1	55.80	0	0.00	52.50	1	974	0.10%
2020/08/19	1	57.90	0	0.00	57.90	1	991	0.10%
2020/08/13	1	61.50	0	0.00	61.50	1	1,057	0.09%
2020/08/10	1	62.50	0	0.00	62.50	1	1,132	0.09%
2020/08/07	2	66.80	0	0.00	67.40	2	1,132	0.18%
2020/08/06	2	66.60	0	0.00	66.60	2	1,133	0.18%
2020/07/30	0	0.00	4	66.88	68.00	-4	1,117	-0.36%
2020/07/24	1	66.70	0	0.00	64.80	1	1,087	0.09%
2020/07/23	1	68.00	1	67.50	67.20	0	1,084	0.00%
2020/07/22	3	63.90	1	65.70	67.60	2	1,080	0.19%
2020/07/21	1	64.60	0	0.00	63.40	1	1,070	0.09%
2020/07/20	1	60.50	1	61.20	63.20	0	1,067	0.00%
2020/07/17	0	0.00	1	66.10	62.60	-1	1,060	-0.09%
2020/07/15	0	0.00	17	66.66	65.30	-17	1,048	-1.62%
2020/07/14	2	69.75	1	72.80	69.00	1	1,041	0.10%
2020/07/13	1	69.60	2	68.05	70.20	-1	1,031	-0.10%
2020/07/10	3	70.07	0	0.00	67.50	3	1,023	0.29%
2020/07/09	2	72.30	0	0.00	72.20	2	1,009	0.20%
2020/07/07	0	0.00	4	74.10	73.20	-4	988	-0.40%
2020/07/06	2	71.90	1	73.10	71.90	1	974	0.10%
2020/07/03	2	72.60	4	73.08	72.50	-2	966	-0.21%
2020/07/02	3	73.57	4	73.60	72.60	-1	959	-0.10%
2020/07/01	0	0.00	3	72.00	72.00	-3	950	-0.32%
2020/06/30	1	73.20	1	73.70	73.00	0	943	0.00%
2020/06/29	3	72.33	2	72.60	72.20	1	936	0.11%
2020/06/24	8	81.29	4	83.20	75.50	4	919	0.44%
2020/06/23	1	76.20	1	79.90	79.90	0	835	0.00%
2020/06/22	0	0.00	1	73.10	72.70	-1	790	-0.13%
2020/06/19	2	74.60	2	73.70	72.60	0	784	0.00%
2020/06/18	0	0.00	2	73.30	73.50	-2	773	-0.26%
2020/06/17	1	73.60	0.1	72.40	72.40	0.9	763	0.12%
2020/06/16	4	74.80	5	74.10	75.80	-1	747	-0.13%
2020/06/15	2	71.95	1	72.00	71.00	1	727	0.14%
2020/06/12	4	73.50	6	72.57	74.00	-2	715	-0.28%
2020/06/11	6	79.72	1	80.50	73.80	5	697	0.72%
2020/06/10	6	76.63	7	76.86	79.20	-1	647	-0.15%
2020/06/09	9	72.98	2	75.35	72.00	7	594	1.18%
2020/06/08	12	83.61	10	82.64	74.70	2	558	0.36%
2020/06/05	8.1	81.71	7	82.03	83.00	1.1	499	0.21%
2020/06/04	14	81.39	17	81.48	81.50	-3	468	-0.64%
2020/06/03	7	71.51	2	71.75	76.00	5	400	1.25%
2020/06/02	3	70.07	4	71.20	69.10	-1	360	-0.28%
2020/06/01	0	0.00	1	69.10	69.10	-1	318	-0.31%
2020/05/29	7	57.00	3	63.30	62.90	4	296	1.35%
2020/05/26	1	64.40	2	66.20	64.90	-1	244	-0.41%
2020/05/25	0	0.00	5	55.90	60.20	-5	220	-2.27%
2020/05/22	8	55.86	0	0.00	54.80	8	205	3.90%
2020/05/21	1	54.90	1	54.40	54.80	0	188	0.00%
2020/05/20	0	0.00	1	56.00	56.00	-1	171	-0.58%
2020/05/19	0	0.00	2	54.05	51.10	-2	143	-1.39%
2020/05/18	1	49.00	1	49.00	49.40	0	113	0.00%
2020/05/15	0	0.00	7	49.85	49.85	-7	97	-7.17%
2020/05/13	0	0.00	1	41.25	41.25	-1	56	-1.77%
2020/04/30	0	0.00	1	32.40	32.50	-1	51	-1.96%
2020/04/21	1	30.50	0	0.00	30.30	1	65	1.52%
2020/03/20	0	0.00	1	26.00	26.00	-1	76	-1.31%
2020/03/18	0	0.00	1	27.00	26.50	-1	73	-1.36%
2020/03/11	0	0.00	1	34.95	33.45	-1	80	-1.24%
2020/02/07	3	40.93	0	0.00	40.20	3	76	3.92%
2020/01/20	0	0.00	1	43.90	44.30	-1	66	-1.51%
2020/01/08	0	0.00	1	41.30	41.10	-1	50	-1.98%
2019/12/16	1	38.80	0	0.00	39.10	1	39	2.52%
2019/12/09	0	0.00	1	42.65	41.20	-1	36	-2.77%
2019/10/30	1	39.30	0	0.00	39.10	1	42	2.35%
2019/10/08	0	0.00	3	40.37	40.20	-3	68	-4.40%
2019/09/12	0	0.00	2	41.98	42.00	-2	82	-2.44%
2019/09/11	1	41.40	0	0.00	41.90	1	82	1.22%
2019/09/06	0	0.00	1	43.85	43.60	-1	81	-1.23%
2019/09/05	1	44.00	0	0.00	43.15	1	81	1.22%
2019/09/04	1	43.50	1	43.80	43.85	0	80	0.00%
2019/09/02	0	0.00	1	43.20	42.65	-1	79	-1.25%
2019/08/21	1	42.15	1	42.10	42.20	0	83	0.00%
2019/08/20	1	42.20	0	0.00	41.95	1	83	1.20%
2019/08/16	1	42.55	0	0.00	42.10	1	83	1.20%
2019/08/12	1	46.40	1	46.75	45.60	0	82	0.00%
2019/08/01	2	45.83	2	46.20	45.90	0	82	0.00%
2019/07/31	0	0.00	1	45.35	45.50	-1	82	-1.21%
2019/07/30	1	46.70	0	0.00	44.80	1	83	1.20%
2019/07/24	1	46.10	1	46.90	45.00	0	83	0.00%
2019/07/23	0	0.00	1	45.40	45.40	-1	76	-1.30%
2019/07/05	0	0.00	1	43.20	43.15	-1	99	-1.00%
2019/06/27	1	40.35	0	0.00	40.50	1	137	0.73%
2019/06/25	0	0.00	1	40.30	40.30	-1	152	-0.65%
2019/06/11	0	0.00	6	40.62	40.55	-6	259	-2.32%
2019/06/05	0	0.00	4	41.31	41.10	-4	312	-1.28%
2019/06/04	0	0.00	1	41.00	41.30	-1	312	-0.32%
2019/06/03	1	41.35	0	0.00	41.10	1	312	0.32%
2019/05/31	0	0.00	1	41.35	41.35	-1	311	-0.32%
2019/05/22	10	39.00	0	0.00	38.80	10	317	3.15%
2019/05/13	1	39.60	0	0.00	39.00	1	324	0.31%
2019/05/10	1	42.85	0	0.00	42.85	1	320	0.31%
2019/04/25	1	45.25	0	0.00	45.25	1	302	0.33%
2019/04/10	1	49.05	0	0.00	49.45	1	282	0.35%
2019/04/01	1	51.70	0	0.00	50.40	1	256	0.39%
2019/03/29	0	0.00	2	51.70	52.70	-2	237	-0.84%
2019/03/25	1	49.00	0	0.00	48.50	1	215	0.46%
2019/03/21	1	52.40	1	52.30	52.30	0	201	0.00%
2019/03/19	1	51.90	1	51.90	51.90	0	185	0.00%
2019/03/18	1	50.30	0	0.00	50.50	1	177	0.56%
2019/03/15	3	56.43	2	54.25	54.10	1	159	0.63%
2019/03/14	2	54.55	0	0.00	54.50	2	137	1.45%
2019/03/13	1	55.40	1	55.40	55.40	0	112	0.00%
2019/03/12	0	0.00	1	50.40	50.40	-1	62	-1.60%
2019/03/11	0	0.00	1	45.85	45.85	-1	59	-1.67%
2019/02/26	1	41.45	0	0.00	41.45	1	56	1.77%
2019/02/15	0	0.00	3	38.25	38.25	-3	38	-7.82%
2019/01/11	0	0.00	1	35.35	35.00	-1	28	-3.47%
2019/01/10	1	35.55	1	37.70	35.20	0	28	0.00%
2019/01/09	4	35.20	0	0.00	35.20	4	22	17.77%
2018/12/03	0	0.00	1	33.30	32.50	-1	21	-4.64%
2018/11/12	1	30.80	0	0.00	30.95	1	22	4.52%
2018/10/19	0	0.00	1	31.60	32.30	-1	30	-3.28%
2018/10/12	1	29.85	0	0.00	30.50	1	34	2.90%
2018/08/17	1	43.30	1	43.20	43.40	0	184	0.00%
2018/08/13	1	43.95	0	0.00	43.95	1	193	0.52%
2018/08/06	0	0.00	1	47.10	47.10	-1	205	-0.49%
2018/07/16	0	0.00	2	47.00	46.45	-2	204	-0.98%
2018/07/13	2	45.30	0	0.00	45.70	2	203	0.98%
2018/07/10	1	44.95	0	0.00	43.75	1	199	0.50%
2018/06/29	0	0.00	1	50.50	50.50	-1	185	-0.54%
2018/06/28	0	0.00	3	48.10	48.20	-3	179	-1.67%
2018/06/25	1	45.20	0	0.00	45.00	1	170	0.59%
2018/06/15	0	0.00	5	53.00	50.50	-5	152	-3.28%
2018/06/13	0	0.00	1	51.50	51.50	-1	120	-0.83%
2018/06/11	0	0.00	18	42.15	42.65	-18	96	-18.57%
2018/05/18	15	32.30	1	33.90	32.60	14	43	32.52%
2018/05/04	1	30.20	0	0.00	29.85	1	31	3.16%
2018/03/21	1	35.35	0	0.00	35.60	1	38	2.59%
2018/03/08	0	0.00	5	37.10	37.30	-5	41	-12.08%
2018/02/26	1	38.30	0	0.00	38.20	1	49	2.00%
2018/02/07	1	38.80	0	0.00	38.75	1	60	1.65%
2018/01/26	0	0.00	1	46.30	43.55	-1	64	-1.56%
2018/01/03	2	44.30	0	0.00	43.30	2	83	2.40%
2018/01/02	0	0.00	1	43.20	43.20	-1	81	-1.22%