富采 (3714)-美好-蘆洲券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.70
漲跌
▲0.60
漲幅
+1.33%
成交量
2,563張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.3	45.51	1	45.75	45.70	0.3	3,005	0.01%
2024/05/30	11.2	46.52	0	0.00	45.10	11.2	3,014	0.37%
2024/05/29	3	47.95	1	47.15	47.00	2	2,972	0.07%
2024/05/28	12	47.82	22	48.55	48.40	-10	2,912	-0.34%
2024/05/24	1	44.50	0	0.00	44.50	1	2,709	0.04%
2024/05/22	0.1	45.80	2	45.68	46.10	-1.9	2,652	-0.07%
2024/05/20	0	0.00	3	44.55	45.10	-3	2,577	-0.12%
2024/05/16	0	0.00	2	44.03	44.35	-2	2,553	-0.08%
2024/05/13	0	0.00	5	42.74	42.85	-5	2,509	-0.20%
2024/05/10	2	42.68	1	42.85	43.00	1	2,501	0.04%
2024/05/09	0	0.00	149	43.51	43.45	-149	2,468	-6.04%	大賣/鉅額交易
2024/05/08	0	0.00	5	43.14	43.65	-5	2,458	-0.20%
2024/05/07	0	0.00	3	43.32	43.45	-3	2,434	-0.12%
2024/05/06	0	0.00	3	43.28	43.30	-3	2,390	-0.13%
2024/05/03	0	0.00	5	43.10	42.60	-5	2,330	-0.21%
2024/04/29	1	42.60	5	42.63	42.90	-4	2,278	-0.18%
2024/04/26	2	41.58	3	41.47	41.15	-1	2,234	-0.04%
2024/04/22	0	0.00	101	39.30	39.50	-101	2,200	-4.59%	大賣/鉅額交易
2024/04/19	1	38.95	1	38.55	38.55	0	2,174	0.00%
2024/04/18	0	0.00	1	39.70	39.75	-1	2,148	-0.05%
2024/04/17	0	0.00	5	39.15	39.40	-5	2,144	-0.23%
2024/04/16	2	39.40	0	0.00	38.85	2	2,150	0.09%
2024/04/15	0	0.00	1	40.55	40.20	-1	2,150	-0.05%
2024/04/12	3	40.08	1	40.10	40.10	2	2,277	0.09%
2024/04/11	1	40.05	2	40.33	40.60	-1	2,264	-0.04%
2024/04/09	1	39.45	5	39.55	39.05	-4	2,189	-0.18%
2024/04/08	0	0.00	0.5	38.65	38.55	-0.5	2,167	-0.02%
2024/04/02	0	0.00	2	39.20	39.05	-2	2,178	-0.09%
2024/04/01	1	39.50	0	0.00	39.50	1	2,199	0.05%
2024/03/29	0	0.00	3	38.23	38.30	-3	2,202	-0.14%
2024/03/27	2	38.88	0	0.00	39.00	2	2,225	0.09%
2024/03/26	7	38.73	20	38.69	38.60	-13	2,198	-0.59%
2024/03/25	0	39.95	0	0.00	39.80	0	2,143	0.00%
2024/03/22	0	0.00	1	40.05	40.05	-1	2,130	-0.05%
2024/03/21	0	40.23	0	0.00	40.25	0	2,121	0.00%
2024/03/20	1	39.90	2	39.85	39.90	-1	2,123	-0.05%
2024/03/19	0	0.00	26	39.94	39.90	-26	2,111	-1.23%
2024/03/14	2	40.25	0.3	40.00	39.90	1.7	2,045	0.08%
2024/03/13	0	0.00	1	40.30	40.20	-1	2,022	-0.05%
2024/03/11	0	0.00	1	40.60	40.70	-1	1,992	-0.05%
2024/03/08	0	0.00	2	40.50	40.15	-2	1,979	-0.10%
2024/03/07	2	41.05	0	0.00	40.95	2	1,919	0.10%
2024/03/06	178	41.95	0	0.00	41.95	178	1,868	9.53%	大買/鉅額交易
2024/03/05	71	41.78	1.7	42.12	42.35	69.3	1,845	3.76%
2024/03/04	2	41.40	1	41.85	41.50	1	1,815	0.06%
2024/03/01	3	42.17	0	0.00	42.00	3	1,773	0.17%
2024/02/29	1	42.65	0	0.00	42.90	1	1,732	0.06%
2024/02/27	0	0.00	1	43.50	43.00	-1	1,707	-0.06%
2024/02/26	1.1	43.29	1	43.70	43.45	0.1	1,700	0.01%
2024/02/23	1	44.65	0	0.00	44.30	1	1,672	0.06%
2024/02/22	0	0.00	1	45.25	44.95	-1	1,673	-0.06%
2024/02/21	1	44.60	0	0.00	44.65	1	1,669	0.06%
2024/02/20	2	44.75	1	44.90	44.75	1	1,667	0.06%
2024/02/19	0	0.00	1	45.25	45.10	-1	1,666	-0.06%
2024/02/15	1	42.90	0	0.00	43.35	1	1,639	0.06%
2024/02/01	0	0.00	1	42.15	42.30	-1	1,582	-0.06%
2024/01/31	0	0.00	1	42.10	42.05	-1	1,576	-0.06%
2024/01/29	0	0.00	1	42.60	42.60	-1	1,565	-0.06%
2024/01/24	0	0.00	1	43.90	43.75	-1	1,637	-0.06%
2024/01/22	1	42.00	1	42.35	42.60	0	1,614	0.00%
2024/01/17	1	43.15	11	42.55	42.60	-10	1,551	-0.64%
2024/01/16	0	0.00	5	43.50	43.65	-5	1,514	-0.33%
2024/01/12	2.1	44.89	0	0.00	44.35	2.1	1,491	0.14%
2024/01/09	1	45.90	0	0.00	45.25	1	1,551	0.06%
2024/01/08	3	47.12	2	47.25	46.60	1	1,523	0.07%
2024/01/03	5	45.25	0	0.00	45.05	5	1,395	0.36%
2024/01/02	0	0.00	1	46.15	46.35	-1	1,371	-0.07%
2023/12/28	0	0.00	2	46.15	46.15	-2	1,391	-0.14%
2023/12/27	0	0.00	1	46.25	46.25	-1	1,379	-0.07%
2023/12/26	5	46.15	0	0.00	46.10	5	1,356	0.37%
2023/12/25	0	0.00	1	45.70	45.60	-1	1,334	-0.07%
2023/12/21	0	0.00	2	43.30	43.40	-2	1,285	-0.16%
2023/12/20	1	43.60	0	0.00	43.65	1	1,283	0.08%
2023/12/19	1	44.25	0	0.00	43.40	1	1,278	0.08%
2023/12/14	0	0.00	1	45.30	45.20	-1	1,257	-0.08%
2023/12/13	0	0.00	10	44.50	44.70	-10	1,247	-0.80%
2023/12/12	0	0.00	1	44.30	44.25	-1	1,256	-0.08%
2023/12/11	0	0.00	4	44.23	44.20	-4	1,270	-0.31%
2023/12/06	1	44.90	0	0.00	44.95	1	1,274	0.08%
2023/12/05	0	0.00	3	45.25	45.15	-3	1,270	-0.24%
2023/12/04	0	0.00	0.1	46.10	45.60	-0.1	1,269	-0.01%
2023/12/01	1	45.70	1	45.55	45.50	0	1,285	0.00%
2023/11/30	0	0.00	0.1	45.80	45.85	-0.1	1,280	-0.01%
2023/11/28	3	45.60	0	0.00	45.75	3	1,292	0.23%
2023/11/17	0	0.00	1	44.80	44.70	-1	1,245	-0.08%
2023/11/16	0	0.00	0.2	44.45	44.60	-0.2	1,246	-0.02%
2023/11/15	0	0.00	1	44.65	44.55	-1	1,253	-0.08%
2023/11/14	0	0.00	1	43.20	43.10	-1	1,213	-0.08%
2023/11/06	1	43.25	1	43.70	43.65	0	1,361	0.00%
2023/11/03	1	43.20	0	0.00	43.65	1	1,361	0.07%
2023/10/30	1	41.75	0	0.00	41.70	1	1,444	0.07%
2023/10/26	3	41.70	0	0.00	41.70	3	1,598	0.19%
2023/10/24	0	0.00	2	41.95	42.10	-2	1,619	-0.12%
2023/10/23	0	0.00	7	42.05	41.65	-7	1,633	-0.43%
2023/10/19	4	42.68	0	0.00	42.35	4	1,649	0.24%
2023/10/04	1	42.75	2	43.00	42.85	-1	1,694	-0.06%
2023/09/27	0	0.00	1	44.20	44.20	-1	1,773	-0.06%
2023/09/26	0	0.00	1	44.65	44.40	-1	1,788	-0.06%
2023/09/19	11	46.23	0	0.00	45.80	11	1,845	0.60%
2023/09/18	0	0.00	10	46.95	46.60	-10	1,858	-0.54%
2023/09/14	0	0.00	1	46.70	46.70	-1	1,927	-0.05%
2023/09/11	0	0.00	1	45.45	45.30	-1	2,084	-0.05%
2023/09/06	10	46.40	0	0.00	46.30	10	2,261	0.44%
2023/09/05	0	0.00	2	46.43	46.40	-2	2,265	-0.09%
2023/09/01	0	0.00	1	46.80	46.70	-1	2,337	-0.04%
2023/08/30	0	0.00	1	45.80	45.80	-1	2,411	-0.04%
2023/08/29	1	44.90	0	0.00	45.20	1	2,427	0.04%
2023/08/25	1	44.85	0	0.00	44.85	1	2,498	0.04%
2023/08/23	0	0.00	0.1	44.75	44.75	-0.1	2,660	0.00%
2023/08/22	0	0.00	1	44.80	44.40	-1	2,670	-0.04%
2023/08/17	2	44.70	0	0.00	45.30	2	2,681	0.07%
2023/08/16	2	44.85	0	0.00	44.70	2	2,684	0.07%
2023/08/14	3	45.25	0	0.00	45.25	3	2,674	0.11%
2023/08/10	22	47.32	0	0.00	46.85	22	2,652	0.83%
2023/08/09	1	47.85	1	48.10	48.00	0	2,636	0.00%
2023/08/08	10	48.25	6	48.18	48.10	4	2,635	0.15%
2023/08/07	1	49.25	0	0.00	49.20	1	2,614	0.04%
2023/08/04	2	50.40	0	0.00	49.80	2	2,602	0.08%
2023/08/02	5	50.60	7	50.50	50.80	-2	2,582	-0.08%
2023/08/01	2	51.90	3	50.20	51.60	-1	2,620	-0.04%
2023/07/31	0	0.00	21	50.04	49.45	-21	2,515	-0.83%
2023/07/25	0	0.00	0.1	48.60	48.50	-0.1	2,515	0.00%
2023/07/24	0	0.00	5.4	48.53	48.45	-5.4	2,521	-0.21%
2023/07/20	0	0.00	2	50.15	49.95	-2	2,587	-0.08%
2023/07/19	1	49.35	0	0.00	49.10	1	2,594	0.04%
2023/07/17	20	50.30	0	0.00	50.50	20	2,696	0.74%
2023/07/12	10	49.25	0	0.00	49.05	10	2,810	0.36%
2023/07/07	1	49.45	0	0.00	49.45	1	2,932	0.03%
2023/06/27	3	51.87	0	0.00	51.50	3	3,327	0.09%
2023/06/26	1	53.10	10	53.00	53.10	-9	3,678	-0.24%
2023/06/21	6	53.45	8	54.05	53.10	-2	4,167	-0.05%
2023/06/20	0	0.00	3	53.23	53.10	-3	4,202	-0.07%
2023/06/19	3	53.83	10	53.10	53.80	-7	4,263	-0.16%
2023/06/16	0	0.00	15	52.30	52.20	-15	4,183	-0.36%
2023/06/15	10	51.90	5	51.86	51.70	5	4,154	0.12%
2023/06/14	11	52.60	17	53.59	52.40	-6	4,132	-0.15%
2023/06/13	2	52.85	8	52.90	53.00	-6	4,031	-0.15%
2023/06/12	2	52.00	0	0.00	51.90	2	4,001	0.05%
2023/06/08	1	52.40	3	52.53	52.40	-2	3,997	-0.05%
2023/06/07	1	53.30	2	53.15	53.00	-1	4,021	-0.02%
2023/06/06	0	0.00	0.2	52.70	52.70	-0.2	4,001	0.00%
2023/06/05	4	52.70	7	52.70	52.60	-3	4,025	-0.07%
2023/06/02	0	0.00	6	51.47	51.40	-6	4,000	-0.15%
2023/06/01	1	52.10	4	51.90	51.60	-3	4,083	-0.07%
2023/05/31	6	51.20	1	51.00	51.20	5	4,171	0.12%
2023/05/30	2	52.00	6	52.15	51.70	-4	4,221	-0.09%
2023/05/24	0	0.00	10	49.70	49.70	-10	4,264	-0.23%
2023/05/19	0	0.00	1	48.55	48.60	-1	4,270	-0.02%
2023/05/17	0	0.00	15	48.20	48.35	-15	4,271	-0.35%
2023/05/16	0	0.00	21	47.42	47.60	-21	4,252	-0.49%
2023/05/15	5	46.20	7	46.45	46.55	-2	4,249	-0.05%
2023/05/12	0	0.00	5	47.00	47.05	-5	4,265	-0.12%
2023/05/11	25	46.85	1	47.05	46.65	24	4,283	0.56%
2023/05/09	0	0.00	5	47.79	47.65	-5	4,302	-0.12%
2023/05/08	22.2	47.69	0	0.00	47.60	22.2	4,328	0.51%
2023/05/04	2	49.63	0	0.00	49.60	2	4,358	0.05%
2023/05/03	0	0.00	1	49.65	49.50	-1	4,427	-0.02%
2023/04/28	1	49.65	0	0.00	49.90	1	4,512	0.02%
2023/04/26	1.2	49.08	0	0.00	49.50	1.2	4,494	0.03%
2023/04/25	3	51.00	0	0.00	49.70	3	4,496	0.07%
2023/04/24	3	51.60	4	51.43	51.60	-1	4,486	-0.02%
2023/04/21	14.1	51.69	6	52.52	51.00	8.1	4,586	0.18%
2023/04/20	8	53.11	6	52.65	52.30	2	4,709	0.04%
2023/04/19	8	53.81	3	53.30	53.60	5	4,712	0.11%
2023/04/18	26	54.01	14	54.71	53.90	12	4,725	0.25%
2023/04/17	3	53.73	1	53.80	53.90	2	4,702	0.04%
2023/04/14	14	53.58	23	54.02	53.80	-9	4,682	-0.19%
2023/04/13	18	53.29	8	53.96	53.00	10	4,615	0.22%
2023/04/12	14	53.54	0	0.00	53.80	14	4,575	0.31%
2023/04/11	3	53.30	5	54.22	54.20	-2	4,542	-0.04%
2023/04/10	1	52.50	1	52.20	52.20	0	4,466	0.00%
2023/04/07	0	0.00	1	52.50	52.40	-1	4,439	-0.02%
2023/04/06	4	52.70	0	0.00	52.30	4	4,413	0.09%
2023/03/31	4	53.58	1	53.80	53.20	3	4,374	0.07%
2023/03/30	2	53.25	1	53.20	53.10	1	4,330	0.02%
2023/03/29	1	54.40	1	53.50	53.10	0	4,316	0.00%
2023/03/28	2	53.20	1	53.10	53.30	1	4,231	0.02%
2023/03/27	33	55.26	12	55.31	54.00	21	4,160	0.50%
2023/03/24	11	54.81	30.6	54.46	55.70	-19.6	3,841	-0.51%
2023/03/23	1	51.10	18	50.97	50.70	-17	3,376	-0.50%
2023/03/22	2	51.05	46	51.07	51.00	-44	3,377	-1.30%
2023/03/21	0	0.00	30	49.65	49.25	-30	3,369	-0.89%
2023/03/20	0.5	48.50	15	48.40	48.80	-14.5	3,368	-0.43%
2023/03/17	1.5	48.22	0	0.00	48.25	1.5	3,403	0.04%
2023/03/16	0.3	47.70	0	0.00	47.75	0.3	3,406	0.01%
2023/03/15	15	47.92	0	0.00	48.00	15	3,425	0.44%
2023/03/14	0.3	48.15	1	48.30	48.15	-0.7	3,446	-0.02%
2023/03/10	64	49.03	0	0.00	48.50	64	3,450	1.85%
2023/03/09	30	50.28	0	0.00	50.00	30	3,442	0.87%
2023/03/08	1	51.10	24	50.90	51.10	-23	3,450	-0.67%
2023/03/07	10	50.05	0	0.00	50.50	10	3,408	0.29%
2023/03/06	5	50.20	55	50.20	50.10	-50	3,385	-1.48%
2023/03/03	5	48.52	34	48.05	48.65	-29	3,309	-0.88%
2023/03/02	23	46.17	10	46.50	46.45	13	3,204	0.41%
2023/03/01	39	47.18	10.1	46.98	47.15	28.9	3,136	0.92%
2023/02/24	27	49.28	0	0.00	49.15	27	3,040	0.89%
2023/02/23	5	50.30	29	50.26	50.10	-24	3,013	-0.80%
2023/02/22	15	49.10	5	49.10	49.15	10	2,991	0.33%
2023/02/20	5	50.00	38.5	50.29	50.40	-33.5	3,075	-1.09%
2023/02/17	0	0.00	20	49.78	49.80	-20	3,135	-0.64%
2023/02/14	0	0.00	18.5	48.88	48.70	-18.5	3,360	-0.55%
2023/02/13	0	0.00	5	48.58	48.60	-5	3,486	-0.14%
2023/02/10	10	49.10	0	0.00	48.60	10	3,575	0.28%
2023/02/09	42	49.77	0	0.00	49.50	42	3,584	1.17%
2023/02/08	9	50.40	0	0.00	50.30	9	3,610	0.25%
2023/02/07	9	49.33	12	49.98	50.40	-3	3,610	-0.08%
2023/02/06	13	50.52	5	51.00	50.20	8	3,620	0.22%
2023/02/03	14	50.74	6	50.93	50.50	8	3,572	0.22%
2023/02/02	26	51.04	15	51.46	51.00	11	3,538	0.31%
2023/02/01	5	50.14	21	50.99	51.20	-16	3,466	-0.46%
2023/01/31	0	0.00	11	49.98	50.00	-11	3,418	-0.32%
2023/01/30	13	49.15	5	49.50	49.15	8	3,377	0.24%
2023/01/13	14	49.13	5	48.90	48.85	9	3,331	0.27%
2023/01/12	20	49.67	0	0.00	49.30	20	3,357	0.60%
2023/01/11	6	50.35	21	50.55	50.20	-15	3,330	-0.45%
2023/01/10	0	0.00	51	49.90	50.10	-51	3,233	-1.58%
2023/01/09	0	0.00	36	47.40	48.35	-36	3,069	-1.17%
2023/01/06	34	46.78	0	0.00	46.25	34	3,021	1.13%
2023/01/05	0	0.00	35	47.91	48.05	-35	3,003	-1.17%
2023/01/04	0	0.00	10	45.60	46.60	-10	2,941	-0.34%
2022/12/30	1	44.80	0	0.00	44.75	1	2,972	0.03%
2022/12/29	16	44.96	7	44.96	44.90	9	2,986	0.30%
2022/12/28	0	0.00	15	45.60	45.60	-15	3,008	-0.50%
2022/12/23	5	46.10	6	46.53	46.60	-1	3,058	-0.03%
2022/12/22	26	46.75	10	47.05	47.05	16	3,086	0.52%
2022/12/21	15	47.23	15	47.92	47.00	0	3,128	0.00%
2022/12/20	20	47.38	10	47.15	46.75	10	3,162	0.32%
2022/12/19	3	47.45	10	47.70	48.45	-7	3,271	-0.21%
2022/12/15	25	48.73	11	49.23	48.85	14	3,281	0.43%
2022/12/14	2	48.00	15	48.78	49.20	-13	3,271	-0.40%
2022/12/13	0	0.00	65	47.81	48.25	-65	3,195	-2.03%
2022/12/12	11	45.62	15	46.03	46.10	-4	3,125	-0.13%
2022/12/09	20	46.59	11	47.43	46.45	9	3,163	0.28%
2022/12/08	2	46.25	10	46.83	46.60	-8	3,139	-0.25%
2022/12/07	22	46.28	15	46.40	46.10	7	3,151	0.22%
2022/12/06	11	46.80	3	47.55	47.10	8	3,142	0.25%
2022/12/05	0	0.00	1	48.50	48.25	-1	3,117	-0.03%
2022/12/02	2	47.73	16	47.89	47.70	-14	3,101	-0.45%
2022/12/01	10	47.40	13	47.80	47.30	-3	3,097	-0.10%
2022/11/30	2	46.53	20	46.54	47.00	-18	3,108	-0.58%
2022/11/29	5	45.40	10	45.85	45.90	-5	3,088	-0.16%
2022/11/28	12	45.38	6	45.62	45.70	6	3,105	0.19%
2022/11/25	20	46.22	12	46.66	45.95	8	3,133	0.26%
2022/11/24	2	46.48	23.1	46.53	46.50	-21.1	3,140	-0.67%
2022/11/23	0	0.00	10	46.20	46.00	-10	3,177	-0.31%
2022/11/22	0	0.00	2	45.25	45.75	-2	3,204	-0.06%
2022/11/18	40	46.03	0	0.00	45.75	40	3,220	1.24%
2022/11/17	27	46.00	20	46.35	46.50	7	3,202	0.22%
2022/11/16	1	46.30	14	46.48	46.50	-13	3,187	-0.41%
2022/11/15	16	45.53	36	45.99	46.20	-20	3,176	-0.63%
2022/11/14	44	45.69	43	46.02	46.00	1	3,231	0.03%
2022/11/11	22.1	44.84	30	45.47	44.95	-7.9	3,195	-0.25%
2022/11/10	0	0.00	3	44.12	44.45	-3	3,173	-0.09%
2022/11/09	17	44.10	21	44.39	44.25	-4	3,162	-0.13%
2022/11/08	1	43.00	1	42.65	42.95	0	3,088	0.00%
2022/11/07	8	40.99	5	41.60	41.65	3	3,075	0.10%
2022/11/04	11	41.08	9	41.38	41.55	2	3,092	0.06%
2022/11/03	0	0.00	2	42.25	42.30	-2	3,067	-0.07%
2022/10/28	2	40.65	0	0.00	40.55	2	3,167	0.06%
2022/10/20	1	42.30	0	0.00	43.30	1	3,516	0.03%
2022/10/19	5	43.65	6	43.26	43.20	-1	3,842	-0.03%
2022/10/18	8	43.48	8	43.65	43.65	0	3,831	0.00%
2022/10/14	0	0.00	11	42.43	43.00	-11	3,880	-0.28%
2022/10/13	15	41.03	0	0.00	40.55	15	3,890	0.39%
2022/10/11	0	0.00	4	41.88	41.90	-4	3,898	-0.10%
2022/10/07	0	0.00	0.1	42.75	43.05	-0.1	3,897	0.00%
2022/10/05	0	0.00	1	43.10	43.25	-1	3,915	-0.03%
2022/10/04	1	43.15	2	42.95	43.10	-1	3,920	-0.03%
2022/09/29	1	40.50	2	40.20	40.90	-1	3,985	-0.03%
2022/09/26	0	0.00	18	41.57	40.20	-18	4,066	-0.44%
2022/09/23	32	44.45	0	0.00	43.90	32	4,046	0.79%
2022/09/22	1	45.10	0	0.00	45.45	1	4,042	0.02%
2022/09/21	0	0.00	2	45.90	45.65	-2	4,062	-0.05%
2022/09/19	0	0.00	0	46.50	46.25	0	4,136	0.00%
2022/09/16	17	47.25	8	47.10	46.85	9	4,217	0.21%
2022/09/15	12	48.09	0	0.00	47.80	12	4,268	0.28%
2022/09/13	11	48.85	0	0.00	48.75	11	4,449	0.25%
2022/09/12	0	0.00	1	49.40	49.35	-1	4,608	-0.02%
2022/09/06	42.1	49.25	10	48.45	48.50	32.1	4,851	0.66%
2022/09/05	2	50.60	0	0.00	50.10	2	4,850	0.04%
2022/09/02	5	51.30	1	51.10	50.80	4	4,900	0.08%
2022/09/01	2	51.70	0	0.00	51.60	2	4,929	0.04%
2022/08/31	1	51.20	3	51.67	51.60	-2	4,911	-0.04%
2022/08/30	0	0.00	1	50.50	51.40	-1	4,966	-0.02%
2022/08/29	1	50.00	0	0.00	49.90	1	4,957	0.02%
2022/08/26	0	0.00	1	51.70	51.60	-1	4,968	-0.02%
2022/08/24	0	0.00	1	51.00	50.60	-1	5,118	-0.02%
2022/08/23	1	50.50	4	51.08	50.90	-3	5,206	-0.06%
2022/08/22	0	0.00	3	51.20	51.30	-3	5,278	-0.06%
2022/08/19	1.3	53.05	20	52.85	52.70	-18.7	5,298	-0.35%
2022/08/18	1	51.30	0	0.00	51.30	1	5,309	0.02%
2022/08/16	0	0.00	2	51.55	51.40	-2	5,307	-0.04%
2022/08/15	0	0.00	14.2	51.10	51.30	-14.2	5,343	-0.27%
2022/08/12	2	50.20	15	50.18	50.40	-13	5,469	-0.24%
2022/08/11	1	49.05	2	49.00	49.10	-1	5,628	-0.02%
2022/08/10	6	47.73	21	47.77	47.60	-15	5,761	-0.26%
2022/08/09	3	47.15	1	46.85	47.35	2	5,969	0.03%
2022/08/08	26	47.28	1	47.55	47.65	25	6,011	0.42%
2022/08/05	0	0.00	24	48.13	48.35	-24	6,018	-0.40%
2022/08/03	3.2	47.41	0	0.00	46.95	3.2	6,057	0.05%
2022/08/02	60	47.37	0	0.00	47.50	60	6,116	0.98%
2022/07/28	2	49.00	1	49.80	48.70	1	6,266	0.02%
2022/07/27	33	49.78	11	49.70	49.65	22	6,253	0.35%
2022/07/26	49	52.43	26	52.71	51.60	23	6,171	0.37%
2022/07/22	10	51.35	6	51.23	51.20	4	5,928	0.07%
2022/07/19	6	50.02	0	0.00	50.50	6	6,239	0.10%
2022/07/18	0	0.00	1	50.30	50.40	-1	6,351	-0.02%
2022/07/15	1	47.90	1	49.05	49.30	0	6,377	0.00%
2022/07/14	0	0.00	1	48.15	48.55	-1	6,424	-0.02%
2022/07/13	0	0.00	1	47.60	47.35	-1	6,440	-0.02%
2022/07/11	0	0.00	2	48.38	48.55	-2	6,623	-0.03%
2022/07/07	0	0.00	8	45.84	47.85	-8	6,678	-0.12%
2022/07/06	17	46.82	6	46.52	45.65	11	6,726	0.16%
2022/07/05	8	47.41	10	48.58	48.60	-2	6,922	-0.03%
2022/07/04	10	48.16	0	0.00	47.75	10	6,924	0.14%
2022/07/01	25	48.95	12	49.50	47.55	13	6,997	0.19%
2022/06/30	0	0.00	3	51.33	50.70	-3	6,946	-0.04%
2022/06/29	7	52.64	0	0.00	52.60	7	6,934	0.10%
2022/06/28	0	0.00	2	52.50	52.40	-2	6,962	-0.03%
2022/06/27	2	52.10	10	52.30	52.10	-8	7,128	-0.11%
2022/06/24	5	52.30	8.1	51.88	51.00	-3.1	7,542	-0.04%
2022/06/23	52	49.77	0	0.00	49.45	52	7,530	0.69%
2022/06/22	5	50.00	4	49.85	49.70	1	7,538	0.01%
2022/06/21	1	50.40	10.6	50.81	52.00	-9.6	7,515	-0.13%
2022/06/20	5	49.90	6	49.88	49.30	-1	7,558	-0.01%
2022/06/17	23	52.19	6	52.27	52.10	17	7,487	0.23%
2022/06/16	10	54.80	0	54.10	53.90	10	7,518	0.13%
2022/06/15	13	56.85	1	56.80	56.50	12	7,647	0.16%
2022/06/14	4	57.00	3	56.87	57.40	1	7,829	0.01%
2022/06/13	7	57.89	1	58.40	57.50	6	7,996	0.08%
2022/06/10	15	59.59	0	0.00	59.60	15	8,249	0.18%
2022/06/09	1	60.70	0	0.00	60.70	1	8,367	0.01%
2022/06/08	9	61.27	0	0.00	60.40	9	8,512	0.11%
2022/06/07	5	61.70	2	62.00	61.90	3	8,811	0.03%
2022/06/06	6	62.45	1	62.60	62.60	5	9,027	0.06%
2022/06/02	9	62.83	6	62.63	62.30	3	9,578	0.03%
2022/06/01	4	63.10	2	62.90	62.90	2	10,022	0.02%
2022/05/31	1	64.10	16	63.91	63.50	-15	10,685	-0.14%
2022/05/30	4	64.13	22	64.07	64.10	-18	10,894	-0.17%
2022/05/27	2	63.15	3.1	63.23	63.00	-1.1	11,305	-0.01%
2022/05/26	1.1	63.03	3	63.20	62.50	-1.9	11,909	-0.02%
2022/05/25	0	0.00	1	62.20	62.60	-1	13,324	-0.01%
2022/05/24	1	61.30	2	62.15	61.40	-1	13,840	-0.01%
2022/05/23	1	62.40	1	62.40	62.50	0	14,306	0.00%
2022/05/20	9.2	62.72	0	0.00	63.00	9.2	15,161	0.06%
2022/05/19	2	61.95	15	62.60	63.80	-13	15,365	-0.08%
2022/05/18	3	61.87	2	61.70	61.80	1	15,854	0.01%
2022/05/17	12	61.66	4	61.78	62.50	8	16,321	0.05%
2022/05/16	0	0.00	1	60.10	59.60	-1	17,397	-0.01%
2022/05/13	0	0.00	4	58.90	59.10	-4	18,237	-0.02%
2022/05/12	20	58.31	12	58.13	57.50	8	18,911	0.04%
2022/05/11	7	57.77	3	58.00	58.00	4	19,436	0.02%
2022/05/10	1	58.00	7	58.10	58.90	-6	20,231	-0.03%
2022/05/09	12	58.18	6	58.10	57.10	6	21,633	0.03%
2022/05/06	20	60.00	0	0.00	60.80	20	22,152	0.09%
2022/05/05	1.1	60.34	9	60.93	60.60	-7.9	22,940	-0.03%
2022/05/04	4	60.43	1	59.80	59.60	3	23,710	0.01%
2022/05/03	7	60.33	5	60.46	60.50	2	24,349	0.01%
2022/04/29	2	60.00	0	0.00	58.70	2	25,173	0.01%
2022/04/28	4	59.13	2	59.45	58.90	2	25,896	0.01%
2022/04/26	2.5	59.88	1	59.80	59.20	1.5	28,268	0.01%
2022/04/25	6	59.70	0	0.00	59.10	6	29,290	0.02%
2022/04/22	3	62.13	3	62.60	62.10	0	30,060	0.00%
2022/04/21	2	61.95	4	62.10	62.10	-2	30,703	-0.01%
2022/04/20	9	62.17	4	62.03	62.10	5	31,446	0.02%
2022/04/19	2	63.20	1	63.50	62.40	1	32,364	0.00%
2022/04/18	1	63.30	0	0.00	62.30	1	33,514	0.00%
2022/04/15	9	63.36	8	63.71	62.90	1	34,592	0.00%
2022/04/14	0	0.00	1	65.60	65.50	-1	35,611	0.00%
2022/04/13	25	65.76	0	0.00	65.80	25	36,100	0.07%
2022/04/12	21	65.62	1	65.00	64.80	20	36,756	0.05%
2022/04/11	12.2	65.45	24	65.55	65.50	-11.8	36,704	-0.03%
2022/04/08	1	68.60	4	68.75	68.60	-3	36,499	-0.01%
2022/04/07	17.2	69.42	0	0.00	68.40	17.2	36,448	0.05%
2022/04/06	10	70.20	1	70.60	70.40	9	36,319	0.02%
2022/04/01	8	70.93	3.8	70.82	71.20	4.2	36,277	0.01%
2022/03/31	8.2	71.56	4	72.03	71.50	4.2	36,243	0.01%
2022/03/30	4	72.65	7	72.64	72.20	-3	36,175	-0.01%
2022/03/29	13.5	73.95	25	72.94	73.90	-11.5	35,984	-0.03%
2022/03/28	0	0.00	26	69.70	69.80	-26	35,529	-0.07%
2022/03/25	12	71.20	5	70.60	70.70	7	35,455	0.02%
2022/03/24	13	71.67	28	72.11	72.10	-15	35,367	-0.04%
2022/03/23	9.1	71.64	2	72.40	71.60	7.1	35,323	0.02%
2022/03/22	1	72.50	2	71.75	71.80	-1	35,238	0.00%
2022/03/21	3	72.47	8	72.20	72.30	-5	35,157	-0.01%
2022/03/18	22	71.18	15	71.35	71.80	7	35,096	0.02%
2022/03/17	31	71.38	15	70.71	71.60	16	34,960	0.05%
2022/03/16	2	68.35	0	0.00	68.50	2	34,790	0.01%
2022/03/15	19	69.39	5	68.70	69.40	14	34,637	0.04%
2022/03/14	60.2	71.43	15	71.93	71.20	45.2	34,394	0.13%
2022/03/11	27.2	71.27	27	71.37	71.10	0.2	34,263	0.00%
2022/03/10	26	71.32	22	71.29	71.00	4	34,145	0.01%
2022/03/09	15	69.23	10	69.91	69.90	5	33,836	0.01%
2022/03/08	48	70.29	19	69.99	68.60	29	33,819	0.09%
2022/03/07	45	71.72	35.1	71.36	71.30	10	33,300	0.03%
2022/03/04	55.7	75.09	56	75.64	74.30	-0.3	32,853	0.00%
2022/03/03	16.1	79.13	7	79.10	78.70	9.1	32,178	0.03%
2022/03/02	11	78.10	26	78.45	78.50	-15	31,991	-0.05%
2022/03/01	24	78.74	26	79.83	80.10	-2	31,546	-0.01%
2022/02/25	131.2	81.15	35	80.44	79.00	96.2	30,972	0.31%	大買/
2022/02/24	50	86.97	28.1	86.88	85.80	21.9	29,671	0.07%
2022/02/23	36.1	89.01	39	89.16	90.30	-2.9	29,280	-0.01%
2022/02/22	84	88.81	50	88.40	86.90	34	28,803	0.12%
2022/02/21	12	88.99	24	88.65	88.40	-12	27,971	-0.04%
2022/02/18	75.1	89.47	38	89.29	90.30	37.1	27,695	0.13%
2022/02/17	32	92.84	38	92.27	92.00	-6	27,061	-0.02%
2022/02/16	54	94.67	44	95.22	91.80	10	26,492	0.04%
2022/02/15	74	98.65	66.2	98.00	95.30	7.8	25,583	0.03%
2022/02/14	30	98.34	20	98.84	100.00	10	25,125	0.04%
2022/02/11	40	101.27	33	101.39	100.00	7	24,836	0.03%
2022/02/10	47.1	102.24	37.5	101.55	101.00	9.6	24,267	0.04%
2022/02/09	66	96.41	96	100.39	103.50	-30	23,517	-0.13%
2022/02/08	35.2	94.50	26	94.98	94.80	9.2	22,098	0.04%
2022/02/07	20	92.84	22	92.79	93.40	-2	21,517	-0.01%
2022/01/26	28	89.95	38	90.05	90.00	-10	20,715	-0.05%
2022/01/25	29.1	89.20	8	88.18	86.60	21.1	20,009	0.11%
2022/01/24	41.1	91.66	35.5	91.50	90.80	5.6	19,444	0.03%
2022/01/21	29	94.10	19	94.11	91.80	10	18,561	0.05%
2022/01/20	74.1	95.33	69	95.44	96.50	5.1	17,831	0.03%
2022/01/19	24	93.48	44.5	95.22	95.90	-20.5	16,595	-0.12%
2022/01/18	61	93.95	79	94.05	91.60	-18	15,243	-0.12%
2022/01/17	33.3	91.93	40	92.16	94.20	-6.8	14,151	-0.05%
2022/01/14	6	88.00	13	87.95	88.00	-7	13,253	-0.05%
2022/01/13	34	90.68	31.8	91.30	88.60	2.2	12,515	0.02%
2022/01/12	35	94.88	78.5	93.01	92.70	-43.5	11,747	-0.37%
2022/01/11	27	94.58	26	93.75	92.70	1	10,845	0.01%
2022/01/10	17	92.20	37	93.16	94.20	-20	9,689	-0.21%
2022/01/07	11	87.71	37	88.63	89.10	-26	8,554	-0.30%
2022/01/06	12	84.20	19.3	84.92	85.20	-7.3	7,408	-0.10%
2022/01/05	5	83.60	46.5	82.55	84.10	-41.5	6,874	-0.60%
2022/01/04	10.3	78.18	10	78.75	79.40	0.3	6,190	0.00%
2022/01/03	0	0.00	22	78.23	79.00	-22	6,155	-0.36%
2021/12/29	5	77.48	5	77.40	77.10	0	6,164	0.00%
2021/12/28	26	76.99	5	78.00	76.70	21	6,198	0.34%
2021/12/27	0	0.00	10	77.45	77.50	-10	6,224	-0.16%
2021/12/24	2	76.30	0	0.00	76.20	2	6,253	0.03%
2021/12/23	0	0.00	1	76.70	76.80	-1	6,263	-0.02%
2021/12/22	15	76.30	0	0.00	75.90	15	6,285	0.24%
2021/12/21	0	0.00	5	76.40	76.00	-5	6,286	-0.08%
2021/12/20	5	75.70	0	0.00	75.80	5	6,313	0.08%
2021/12/17	17	77.03	18	77.38	76.50	-1	6,360	-0.02%
2021/12/16	6	77.87	11	78.05	78.10	-5	6,379	-0.08%
2021/12/15	6	76.90	5	76.90	76.90	1	6,387	0.02%
2021/12/14	16	77.36	4	76.80	76.80	12	6,431	0.19%
2021/12/13	5	79.20	14	78.51	79.50	-9	6,391	-0.14%
2021/12/10	23	77.37	16	77.59	77.30	7	6,414	0.11%
2021/12/08	3	78.63	0	0.00	78.30	3	6,306	0.05%
2021/12/07	1	80.00	4	80.48	79.30	-3	6,251	-0.05%
2021/12/06	1	79.70	2	80.70	80.20	-1	6,240	-0.02%
2021/12/03	3	80.50	3	80.10	79.40	0	6,300	0.00%
2021/12/02	14	81.06	4	81.73	79.10	10	6,285	0.16%
2021/12/01	0	0.00	8	78.83	79.60	-8	6,132	-0.13%
2021/11/30	1	78.10	29	77.67	77.40	-28	6,133	-0.46%
2021/11/29	5	74.60	14	75.37	75.30	-9	6,152	-0.15%
2021/11/26	29	76.31	0	0.00	76.00	29	6,160	0.47%
2021/11/25	5	77.90	0	0.00	78.00	5	6,182	0.08%
2021/11/24	7	79.10	2	78.95	78.70	5	6,157	0.08%
2021/11/23	11	81.54	10	82.83	80.20	1	6,120	0.02%
2021/11/22	1	81.20	18	81.07	80.40	-17	5,966	-0.28%
2021/11/19	0	0.00	1	79.90	79.00	-1	5,948	-0.02%
2021/11/18	0	0.00	4	79.70	79.10	-4	6,018	-0.07%
2021/11/17	2	79.10	16	78.83	78.70	-14	6,031	-0.23%
2021/11/16	35	77.64	11	78.46	77.30	24	6,117	0.39%
2021/11/15	6	77.62	8	78.13	77.50	-2	6,384	-0.03%
2021/11/12	39	78.07	9	78.66	77.00	30	6,765	0.44%
2021/11/11	2	80.35	16	81.11	80.90	-14	6,873	-0.20%
2021/11/10	2	79.30	14	79.19	80.90	-12	6,888	-0.17%
2021/11/09	2	76.10	4	76.30	75.90	-2	7,171	-0.03%
2021/11/08	9	74.79	5	74.82	76.60	4	7,199	0.06%
2021/11/05	2	76.95	3.8	76.62	76.90	-1.8	7,218	-0.02%
2021/11/04	5	76.98	1	77.30	76.50	4	7,294	0.05%
2021/11/03	1	75.00	3	75.60	76.10	-2	7,374	-0.03%
2021/11/02	2	74.85	0	0.00	74.80	2	7,505	0.03%
2021/11/01	5	76.00	19	75.21	76.80	-14	7,560	-0.19%
2021/10/29	11	72.88	10	73.85	73.00	1	7,549	0.01%
2021/10/28	7	73.50	21	73.78	73.10	-14	7,627	-0.18%
2021/10/27	0	0.00	7	72.96	72.90	-7	7,781	-0.09%
2021/10/26	15	72.37	0	0.00	71.60	15	8,181	0.18%
2021/10/25	5	72.00	11	72.75	72.80	-6	8,451	-0.07%
2021/10/22	0	0.00	28	72.28	72.60	-28	8,606	-0.33%
2021/10/21	17	71.56	4	72.57	71.80	13	8,948	0.15%
2021/10/20	18	72.32	11	72.90	72.60	7	9,167	0.08%
2021/10/19	1	71.50	8.1	72.21	72.50	-7.1	9,722	-0.07%
2021/10/18	12	71.03	13	70.34	70.20	-1	9,712	-0.01%
2021/10/15	0.1	68.80	9	70.01	70.40	-8.9	9,721	-0.09%
2021/10/12	3	68.30	0	0.00	67.90	3	9,755	0.03%
2021/10/08	3	69.93	1	69.50	69.40	2	9,755	0.02%
2021/10/06	5	67.52	0	0.00	67.00	5	9,789	0.05%
2021/10/04	1	68.60	0	0.00	67.10	1	9,757	0.01%
2021/10/01	4	68.73	76	68.11	68.10	-72	9,712	-0.74%
2021/09/30	1	70.70	0	0.00	71.00	1	9,687	0.01%
2021/09/29	0	0.00	2	70.20	70.00	-2	9,686	-0.02%
2021/09/28	6	71.20	0	0.00	71.20	6	9,674	0.06%
2021/09/27	11	72.54	11	72.66	72.30	0	9,687	0.00%
2021/09/24	2	71.80	18	72.24	72.40	-16	9,693	-0.17%
2021/09/23	4	69.63	0	0.00	69.60	4	9,649	0.04%
2021/09/22	4	69.90	1	69.80	69.80	3	9,632	0.03%
2021/09/17	6	70.13	7	70.94	71.80	-1	9,625	-0.01%
2021/09/16	23	71.48	0	0.00	71.10	23	9,620	0.24%
2021/09/15	5	72.38	0	0.00	71.80	5	9,620	0.05%
2021/09/14	4	73.30	3	73.03	73.80	1	9,572	0.01%
2021/09/13	1	73.30	0	0.00	73.10	1	9,618	0.01%
2021/09/10	1	72.90	0	0.00	73.80	1	9,745	0.01%
2021/09/09	0	0.00	1	72.60	72.80	-1	9,923	-0.01%
2021/09/08	0	0.00	1	72.10	72.00	-1	10,010	-0.01%
2021/09/07	13	74.81	1	74.00	74.30	12	9,933	0.12%
2021/09/06	6	75.00	0	0.00	74.20	6	9,903	0.06%
2021/09/03	4	76.20	0.2	76.60	76.60	3.8	9,837	0.04%
2021/09/02	5	77.96	0	0.00	76.80	5	9,771	0.05%
2021/09/01	1	78.10	6	77.27	78.30	-5	9,711	-0.05%
2021/08/31	9	77.32	9.2	76.94	77.30	-0.2	9,659	0.00%
2021/08/30	3	75.93	0	0.00	76.30	3	9,577	0.03%
2021/08/27	0	0.00	2	75.85	76.10	-2	9,578	-0.02%
2021/08/26	4	75.65	1	75.90	75.20	3	9,574	0.03%
2021/08/25	0	0.00	3	76.40	76.50	-3	9,540	-0.03%
2021/08/24	16	74.68	0	0.00	73.90	16	9,429	0.17%
2021/08/23	7.9	74.87	0	0.00	75.70	7.9	9,357	0.08%
2021/08/20	7	74.83	32	73.53	73.30	-25	9,330	-0.27%
2021/08/19	31	77.61	12	78.30	74.90	19	9,186	0.21%
2021/08/18	35	80.83	24	80.96	81.20	11	8,892	0.12%
2021/08/17	6	84.45	6.5	84.78	84.00	-0.5	8,497	-0.01%
2021/08/16	33	82.37	38	83.25	83.90	-5	8,034	-0.06%
2021/08/13	10	80.85	71	82.70	81.40	-61	7,646	-0.80%
2021/08/12	0	0.00	3	75.10	76.00	-3	7,064	-0.04%
2021/08/11	6	75.52	0	0.00	73.90	6	7,098	0.08%
2021/08/10	12	76.30	0	0.00	74.90	12	7,179	0.17%
2021/08/09	28	78.49	10	78.60	77.40	18	7,331	0.25%
2021/08/06	75	82.12	51	80.77	80.80	24	7,261	0.33%
2021/08/05	11	83.91	27	85.43	84.00	-16	7,248	-0.22%
2021/08/04	0	0.00	2	84.25	84.40	-2	7,301	-0.03%
2021/08/02	8	83.76	17	83.98	84.30	-9	7,256	-0.12%
2021/07/30	26	83.92	29.2	83.80	82.00	-3.2	7,091	-0.05%
2021/07/29	2	82.75	35	82.37	83.80	-33	6,713	-0.49%
2021/07/28	43	78.23	30	81.58	79.40	13	6,486	0.20%
2021/07/27	17	81.50	41.1	83.08	81.70	-24.1	6,537	-0.37%
2021/07/26	4	81.50	28	81.83	82.30	-24	6,339	-0.38%
2021/07/23	28	80.28	96.4	81.30	80.20	-68.4	6,147	-1.11%
2021/07/22	0	0.00	19.5	74.77	75.20	-19.5	5,639	-0.35%
2021/07/21	6	72.53	2	72.95	71.20	4	5,646	0.07%
2021/07/20	13	73.52	5	73.30	72.10	8	5,685	0.14%
2021/07/19	5	74.94	7.7	75.13	74.80	-2.7	5,711	-0.05%
2021/07/16	3	76.60	0.1	76.00	76.00	2.9	5,860	0.05%
2021/07/14	3	76.23	1	77.30	75.90	2	6,469	0.03%
2021/07/13	0	0.00	7	78.93	77.50	-7	6,575	-0.11%
2021/07/12	0	0.00	10	78.06	78.30	-10	6,607	-0.15%
2021/07/09	4	76.60	1	76.50	76.30	3	6,595	0.05%
2021/07/08	2	77.20	0	0.00	77.10	2	6,723	0.03%
2021/07/07	2.1	77.87	0	0.00	77.00	2.1	6,822	0.03%
2021/07/06	8	78.19	0	0.00	78.00	8	6,965	0.11%
2021/07/05	13	79.32	7	78.86	79.10	6	7,200	0.08%
2021/07/02	0	78.30	20	78.23	77.80	-20	7,272	-0.27%
2021/07/01	15	77.21	0	0.00	76.70	15	7,342	0.20%
2021/06/30	0	0.00	6	78.83	78.50	-6	7,399	-0.08%
2021/06/29	5	77.68	1	77.40	77.50	4	7,484	0.05%
2021/06/28	15	78.35	4	78.43	78.20	11	7,517	0.15%
2021/06/25	26	80.11	11	81.14	79.60	15	7,529	0.20%
2021/06/24	1	79.80	10	80.50	79.70	-9	7,529	-0.12%
2021/06/23	12	79.43	5	80.30	79.40	7	7,520	0.09%
2021/06/22	5	79.00	11	79.72	79.40	-6	7,527	-0.08%
2021/06/21	10	80.13	19	80.48	79.70	-9	7,593	-0.12%
2021/06/18	38.2	80.33	0	0.00	78.20	38.2	7,613	0.50%
2021/06/17	0	0.00	10	78.60	80.00	-10	7,505	-0.13%
2021/06/16	0.1	76.30	0	0.00	76.60	0.1	7,592	0.00%
2021/06/11	1	75.60	0	0.00	76.30	1	7,731	0.01%
2021/06/10	0	0.00	4	75.15	75.20	-4	7,783	-0.05%
2021/06/09	6	75.22	11	74.65	74.60	-5	7,867	-0.06%
2021/06/08	3	76.83	2	76.20	76.10	1	7,877	0.01%
2021/06/07	0	0.00	2	75.00	77.00	-2	7,884	-0.03%
2021/06/04	0	0.00	3	75.67	75.10	-3	7,892	-0.04%
2021/06/03	0	0.00	0.2	76.80	76.50	-0.2	7,972	0.00%
2021/06/02	0	75.50	0	0.00	76.30	0	8,151	0.00%
2021/05/31	7	75.53	2.3	75.48	75.50	4.7	8,555	0.06%
2021/05/28	2	75.80	0	0.00	76.00	2	9,043	0.02%
2021/05/27	2	73.20	0	0.00	73.10	2	9,086	0.02%
2021/05/26	0	0.00	15	72.98	73.10	-15	9,156	-0.16%
2021/05/25	4	70.95	4	71.10	70.80	0	9,256	0.00%
2021/05/24	0	0.00	1	69.90	70.90	-1	9,310	-0.01%
2021/05/21	0	0.00	5	70.00	69.30	-5	9,384	-0.05%
2021/05/20	0	0.00	5	68.84	69.10	-5	9,449	-0.05%
2021/05/19	2	66.65	13	66.98	66.80	-11	9,421	-0.12%
2021/05/18	6	66.58	1	67.40	68.20	5	9,433	0.05%
2021/05/17	0	0.00	30.5	65.43	64.80	-30.5	9,396	-0.32%
2021/05/14	10	64.43	5	61.06	61.80	5	9,156	0.05%
2021/05/13	5	61.68	2	62.20	61.80	3	9,102	0.03%
2021/05/12	19	65.17	14	65.03	64.20	5	9,007	0.06%
2021/05/11	5	72.22	7	71.03	71.20	-2	8,858	-0.02%
2021/05/10	5	74.81	12	75.46	76.30	-7	8,857	-0.08%
2021/05/07	0	0.00	1.1	75.02	74.90	-1.1	8,907	-0.01%
2021/05/06	3	73.10	0	0.00	72.90	3	9,028	0.03%
2021/05/05	12	73.64	8	72.66	72.00	4	9,040	0.04%
2021/05/04	21	74.44	13	74.08	73.00	8	9,100	0.09%
2021/05/03	19	79.02	33	79.25	77.90	-14	9,052	-0.15%
2021/04/29	5	80.92	3	80.93	80.80	2	9,174	0.02%
2021/04/28	29	81.61	0	0.00	81.30	29	9,278	0.31%
2021/04/27	7	82.01	2	81.80	81.70	5	9,791	0.05%
2021/04/26	8	82.28	1.4	82.86	82.10	6.6	9,888	0.07%
2021/04/23	1	82.50	3	83.17	82.70	-2	9,983	-0.02%
2021/04/22	43	83.37	12	84.04	82.30	31	10,015	0.31%
2021/04/21	40.4	84.33	57	84.12	83.40	-16.6	9,934	-0.17%
2021/04/20	20	86.04	35	85.67	86.00	-15	9,803	-0.15%
2021/04/19	0	0.00	24	83.55	84.00	-24	9,789	-0.25%
2021/04/16	7	81.97	11.5	82.59	81.90	-4.5	9,788	-0.05%
2021/04/15	10	81.25	12	81.78	82.20	-2	9,946	-0.02%
2021/04/14	6	82.20	5	83.38	81.20	1	10,053	0.01%
2021/04/13	1	81.70	3	81.97	81.60	-2	10,045	-0.02%
2021/04/12	29	82.97	5	82.92	82.30	24	10,087	0.24%
2021/04/09	4	84.55	27	84.50	83.60	-23	10,053	-0.23%
2021/04/08	10	83.08	6	83.10	82.90	4	9,934	0.04%
2021/04/07	13	82.51	0.5	82.70	82.70	12.5	9,982	0.13%
2021/04/06	4	82.68	12	82.89	82.90	-8	10,037	-0.08%
2021/04/01	17.3	81.64	6.6	81.64	81.70	10.7	10,090	0.11%
2021/03/31	23	82.25	0	0.00	82.10	23	10,134	0.23%
2021/03/30	26	83.20	0	0.00	83.00	26	10,210	0.25%
2021/03/29	39.5	83.95	7	84.50	83.50	32.5	10,311	0.32%
2021/03/26	1	83.30	6	83.90	84.30	-5	10,426	-0.05%
2021/03/25	2	83.20	3.5	83.16	83.00	-1.5	10,576	-0.01%
2021/03/24	30	83.67	5	84.68	83.10	25	10,717	0.23%
2021/03/23	6	84.55	9	85.26	84.10	-3	10,757	-0.03%
2021/03/22	2.3	83.47	2	84.10	84.50	0.3	10,753	0.00%
2021/03/19	14	83.88	1	83.90	83.70	13	10,853	0.12%
2021/03/18	0	0.00	5.5	85.91	85.70	-5.5	10,791	-0.05%
2021/03/17	3	85.20	7	85.71	84.80	-4	10,871	-0.04%
2021/03/16	22	84.48	31	84.64	85.00	-9	10,968	-0.08%
2021/03/15	1	84.60	5.4	84.75	84.70	-4.4	11,109	-0.04%
2021/03/12	1	84.20	0.5	83.60	83.70	0.5	11,217	0.00%
2021/03/11	20	83.05	0.8	83.80	83.80	19.2	11,408	0.17%
2021/03/10	1	82.80	2	82.70	82.50	-1	11,617	-0.01%
2021/03/09	3	82.43	0	0.00	82.30	3	11,808	0.03%
2021/03/08	9	84.01	109	85.11	83.10	-100	11,923	-0.84%	大賣/
2021/03/05	5	86.56	2	86.15	86.00	3	11,813	0.03%
2021/03/04	30	88.32	8	88.73	88.00	22	11,800	0.19%
2021/03/03	21	88.17	26.3	88.23	86.90	-5.3	11,497	-0.05%
2021/03/02	3	85.67	11	85.67	84.70	-8	10,728	-0.07%
2021/02/26	4	84.77	5	85.22	85.80	-1	10,785	-0.01%
2021/02/25	25	86.10	5	86.52	86.10	20	10,882	0.18%
2021/02/24	3	86.23	24	85.81	85.50	-21	10,861	-0.19%
2021/02/23	9	85.10	6	85.18	85.50	3	10,941	0.03%
2021/02/22	5	85.36	5	85.68	85.20	0	11,050	0.00%
2021/02/19	4	84.70	1	84.40	84.00	3	11,093	0.03%
2021/02/18	5	84.30	1.1	84.05	83.80	3.9	11,244	0.03%
2021/02/17	23	83.53	11.5	82.88	84.20	11.5	11,427	0.10%
2021/02/05	4	80.90	1	81.00	80.60	3	11,468	0.03%
2021/02/03	7	80.66	1	80.60	80.40	6	12,214	0.05%
2021/02/02	11	81.45	0	0.00	81.20	11	12,580	0.09%
2021/02/01	8	80.69	0	0.00	80.80	8	12,892	0.06%
2021/01/29	18.7	83.46	0	0.00	82.50	18.7	13,188	0.14%
2021/01/28	7.2	82.66	4	82.90	83.10	3.2	13,491	0.02%
2021/01/27	1	84.60	5	83.40	84.90	-4	13,657	-0.03%
2021/01/26	1	86.50	2	84.10	83.80	-1	14,290	-0.01%
2021/01/25	6	86.22	16	86.27	86.20	-10	14,724	-0.07%
2021/01/22	25	87.08	8.5	87.44	88.30	16.5	15,040	0.11%
2021/01/21	23	86.56	16	86.16	85.20	7	14,644	0.05%
2021/01/20	72	86.28	30	88.01	85.00	42	14,981	0.28%
2021/01/19	2.2	83.62	6	83.60	84.00	-3.8	12,243	-0.03%
2021/01/18	0	0.00	3	81.50	82.30	-3	12,257	-0.02%
2021/01/15	15.5	80.63	14	80.91	79.90	1.5	12,353	0.01%
2021/01/14	10	82.20	0	0.00	82.30	10	13,122	0.08%
2021/01/13	20	80.67	13	80.42	80.50	7	14,496	0.05%
2021/01/12	20	78.75	4	79.63	77.40	16	15,443	0.10%
2021/01/11	11	83.44	5	83.78	82.80	6	13,101	0.05%
2021/01/08	4	84.18	7.1	84.86	84.50	-3.1	15,124	-0.02%