明基醫 (4116)-美好-蘆洲券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
35張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	48.05	48.10	-2	41	-4.84%
2024/11/15	0	0.00	1	49.00	49.00	-1	35	-2.86%
2024/09/05	2	50.25	0	0.00	50.20	2	76	2.62%
2024/08/29	1	50.60	0	0.00	50.70	1	85	1.17%
2024/08/05	0	0.00	3	47.17	46.50	-3	87	-3.43%
2024/08/02	1	51.70	1	52.30	51.60	0	84	0.00%
2024/07/18	0	0.00	1	55.20	55.00	-1	85	-1.17%
2024/07/15	0	0.00	10	55.10	55.10	-10	85	-11.71%
2024/07/08	1	56.10	0	0.00	56.10	1	86	1.15%
2024/06/24	1	57.80	0	0.00	57.60	1	80	1.24%
2024/06/06	6	56.40	0	0.00	56.40	6	71	8.40%
2024/06/05	6	57.50	0	0.00	57.50	6	69	8.64%
2024/05/03	7	56.01	0	0.00	55.90	7	92	7.59%
2024/04/18	2	55.60	0	0.00	55.60	2	106	1.88%
2024/04/10	0	0.00	2	58.40	58.20	-2	129	-1.55%
2024/04/09	1	57.90	0	0.00	58.20	1	141	0.71%
2024/03/27	13	58.29	0	0.00	58.30	13	163	7.94%
2024/03/20	2	57.15	0	0.00	57.30	2	213	0.94%
2024/03/12	1	57.60	0	0.00	57.70	1	222	0.45%
2024/03/07	2	57.50	0	0.00	57.90	2	238	0.84%
2024/03/05	3	59.17	0	0.00	59.10	3	242	1.23%
2024/03/04	1	58.40	0	0.00	58.30	1	244	0.41%
2024/03/01	8	59.80	0	0.00	59.00	8	247	3.23%
2024/02/23	2	60.20	0	0.00	59.80	2	288	0.69%
2024/02/22	5	60.22	0	0.00	60.10	5	288	1.73%
2024/02/16	31	60.44	1	60.80	60.10	30	292	10.26%
2024/02/05	1	60.20	0	0.00	60.00	1	294	0.34%
2024/01/30	1	60.90	0	0.00	61.00	1	296	0.34%
2024/01/29	1	61.30	0	0.00	61.20	1	300	0.33%
2024/01/24	1	61.30	0	0.00	61.50	1	300	0.33%
2024/01/16	1	62.60	0	0.00	63.00	1	298	0.33%
2024/01/10	1	61.30	2	62.45	63.00	-1	287	-0.35%
2024/01/09	1	62.50	0	0.00	62.10	1	283	0.35%
2023/12/29	1	61.80	3	62.77	64.00	-2	248	-0.80%
2023/12/28	1	61.80	0	0.00	61.50	1	240	0.42%
2023/12/26	21	62.97	2	62.75	62.90	19	236	8.03%
2023/12/25	4	62.00	0	0.00	61.60	4	234	1.71%
2023/12/22	1	62.10	0	0.00	62.10	1	232	0.43%
2023/12/20	1	59.80	2	63.85	64.80	-1	208	-0.48%
2023/12/19	1	59.80	0	0.00	60.30	1	190	0.53%
2023/12/14	1	62.10	0	0.00	61.80	1	178	0.56%
2023/12/11	0	0.00	1	62.90	62.30	-1	172	-0.58%
2023/12/08	1	62.10	0	0.00	61.80	1	169	0.59%
2023/12/06	1	62.80	1	63.50	63.40	0	167	0.00%
2023/12/05	2	64.65	1	65.90	62.90	1	165	0.60%
2023/12/01	1	64.50	0	0.00	64.80	1	149	0.67%
2023/11/29	0	0.00	1	64.00	63.60	-1	142	-0.70%
2023/08/14	1	57.50	0	0.00	57.30	1	394	0.25%
2023/08/10	1	59.30	0	0.00	59.40	1	391	0.26%
2023/07/19	1	65.10	1	65.30	65.20	0	330	0.00%
2023/07/17	0	0.00	3	62.60	63.70	-3	295	-1.02%
2023/06/21	2	59.00	0	0.00	58.90	2	279	0.72%
2023/06/19	4	60.98	0	0.00	60.60	4	281	1.42%
2023/06/15	10	60.06	0	0.00	60.20	10	278	3.60%
2023/05/30	1	59.60	2	59.60	59.40	-1	311	-0.32%
2023/05/29	2	60.00	0	0.00	59.90	2	313	0.64%
2023/05/08	0	0.00	6	63.60	64.00	-6	381	-1.57%
2023/04/28	0	0.00	2	63.80	63.20	-2	365	-0.55%
2023/04/27	1	60.90	0	0.00	60.90	1	361	0.28%
2023/04/26	1	61.30	0	0.00	61.40	1	360	0.28%
2023/04/25	0	0.00	1	65.50	63.20	-1	356	-0.28%
2023/04/24	0	0.00	2	64.15	64.30	-2	330	-0.61%
2023/04/21	3	61.67	0	0.00	61.10	3	324	0.93%
2023/04/19	0	0.00	1	64.00	64.20	-1	313	-0.32%
2023/04/07	6	62.50	0	0.00	62.50	6	348	1.72%
2023/03/28	1	62.00	0	0.00	62.00	1	516	0.19%
2023/03/27	0	0.00	2	63.00	63.20	-2	564	-0.35%
2023/03/24	0	0.00	1	61.20	63.00	-1	598	-0.17%
2023/03/21	0	0.00	1	60.50	60.40	-1	878	-0.11%
2023/03/20	1	59.90	0	0.00	59.80	1	907	0.11%
2023/03/14	0	0.00	1	61.90	61.70	-1	947	-0.11%
2023/03/10	1	62.50	1	63.10	62.40	0	979	0.00%
2023/03/07	0	0.00	2	64.60	64.40	-2	1,007	-0.20%
2023/02/08	4	67.55	4	67.20	67.20	0	1,418	0.00%
2023/02/07	3	67.10	0	0.00	67.50	3	1,438	0.21%
2023/02/06	1	68.00	1	66.20	67.30	0	1,436	0.00%
2023/02/03	1	65.20	5	65.98	65.20	-4	1,425	-0.28%
2023/02/02	1	66.00	1	65.90	65.80	0	1,454	0.00%
2023/02/01	4	65.13	0	0.00	65.50	4	1,455	0.27%
2023/01/31	3	64.37	0	0.00	64.10	3	1,452	0.21%
2023/01/30	2	63.10	2	63.20	63.20	0	1,455	0.00%
2023/01/11	0	0.00	1	63.50	63.40	-1	1,468	-0.07%
2022/12/28	1	67.50	1	66.80	65.60	0	1,536	0.00%
2022/12/20	3	70.50	6	67.95	66.20	-3	1,523	-0.20%
2022/12/16	0	0.00	2	68.50	66.10	-2	1,410	-0.14%
2022/12/15	2	66.10	0	0.00	66.40	2	1,387	0.14%
2022/12/14	3	73.80	2	70.20	68.30	1	1,369	0.07%
2022/12/13	4	65.60	3	71.30	71.30	1	1,249	0.08%
2022/12/12	2	67.00	2	65.60	64.90	0	1,145	0.00%
2022/12/01	0	0.00	1	65.00	65.00	-1	1,208	-0.08%
2022/11/29	0	0.00	3	64.50	64.50	-3	1,427	-0.21%
2022/11/28	3	64.10	0	0.00	63.60	3	1,430	0.21%
2022/11/18	0	0.00	0.2	65.20	65.10	-0.2	1,506	-0.01%
2022/11/16	0.2	55.50	0	0.00	55.70	0.2	1,594	0.01%
2022/10/04	0	0.00	2	60.10	61.30	-2	5,177	-0.04%
2022/10/03	0	0.00	1	60.30	59.60	-1	5,293	-0.02%
2022/09/28	5	61.50	5	57.50	57.50	0	5,536	0.00%
2022/09/21	2	69.00	2	69.20	68.80	0	6,322	0.00%
2022/09/14	1	71.80	1	70.00	70.00	0	7,390	0.00%
2022/09/13	0	0.00	1	71.00	71.00	-1	7,602	-0.01%
2022/09/06	1	74.90	0	0.00	70.50	1	9,437	0.01%
2022/09/05	2	78.20	0	0.00	75.80	2	9,617	0.02%
2022/09/02	0	0.00	1	75.20	73.70	-1	9,859	-0.01%
2022/08/31	5	77.54	2	76.90	76.50	3	11,080	0.03%
2022/08/30	2	73.70	2	75.50	75.50	0	11,415	0.00%
2022/08/26	10	76.27	10	75.20	75.20	0	11,744	0.00%
2022/08/25	15	77.50	16	76.14	76.10	-1	11,764	-0.01%
2022/08/24	0	0.00	1	77.80	77.50	-1	11,777	-0.01%
2022/08/23	14	77.25	10	77.64	77.10	4	11,799	0.03%
2022/08/22	2	77.55	6	77.97	78.80	-4	11,801	-0.03%
2022/08/19	10	76.30	22	76.11	75.40	-12	12,190	-0.10%
2022/08/18	52	78.24	53	77.62	76.70	-1	12,263	-0.01%
2022/08/17	32	74.90	15	74.75	75.40	17	12,066	0.14%
2022/08/16	13	75.02	4	74.48	73.60	9	11,973	0.08%
2022/08/15	10	70.40	10	71.10	71.10	0	11,823	0.00%
2022/08/11	5	72.40	11	71.43	71.50	-6	11,835	-0.05%
2022/08/08	6	71.40	3	71.60	72.90	3	11,814	0.03%
2022/08/04	5	69.94	4	70.20	69.80	1	11,807	0.01%
2022/08/03	3	76.60	4	75.25	72.00	-1	11,774	-0.01%
2022/08/02	21	80.54	21	81.78	77.50	0	11,700	0.00%
2022/07/29	2	76.90	5	77.72	78.00	-3	12,335	-0.02%
2022/07/28	1	76.80	0	0.00	76.60	1	12,502	0.01%
2022/07/27	2	75.60	4	75.35	76.00	-2	12,762	-0.02%
2022/07/26	17	77.98	9	76.94	76.00	8	12,842	0.06%
2022/07/25	38	79.75	37	79.16	78.80	1	12,848	0.01%
2022/07/22	1	77.30	4	77.95	76.50	-3	12,593	-0.02%
2022/07/21	3	75.10	11	74.37	75.30	-8	12,370	-0.06%
2022/07/20	9	76.97	5	76.04	76.00	4	12,301	0.03%
2022/07/19	11	72.10	9	75.27	76.00	2	11,994	0.02%
2022/07/18	8	67.95	10	68.87	69.10	-2	11,997	-0.02%
2022/07/15	13	67.45	20	67.65	66.90	-7	11,951	-0.06%
2022/07/14	5	70.98	9	70.09	70.30	-4	11,887	-0.03%
2022/07/13	12	72.63	11	72.03	70.90	1	11,788	0.01%
2022/07/12	16	71.86	29	71.22	71.00	-13	11,598	-0.11%
2022/07/11	27	66.90	4	70.70	70.70	23	11,131	0.21%
2022/07/08	9	64.91	3	64.27	64.30	6	11,005	0.05%
2022/07/07	3	64.10	6	65.20	65.10	-3	10,935	-0.03%
2022/07/06	2	66.55	2	68.10	64.30	0	10,822	0.00%
2022/07/05	2	70.40	4	71.43	71.40	-2	10,719	-0.02%
2022/07/04	4	70.63	6	69.68	69.30	-2	10,591	-0.02%
2022/07/01	5	74.42	7	76.21	70.80	-2	10,467	-0.02%
2022/06/30	11	79.62	8	75.53	74.50	3	10,280	0.03%
2022/06/29	9	79.07	12	80.27	80.90	-3	10,114	-0.03%
2022/06/28	21	80.29	27	79.92	78.50	-6	9,848	-0.06%
2022/06/27	9	82.97	10	84.16	79.40	-1	9,560	-0.01%
2022/06/24	11	88.45	4	88.55	84.30	7	9,387	0.07%
2022/06/23	11	87.15	15	87.82	87.30	-4	9,153	-0.04%
2022/06/22	16	87.95	7	88.36	82.90	9	8,969	0.10%
2022/06/21	3	83.43	6	83.33	85.00	-3	8,705	-0.03%
2022/06/20	9	81.91	11	79.37	77.30	-2	8,459	-0.02%
2022/06/17	12	78.67	11	79.32	81.00	1	7,919	0.01%
2022/06/16	23	79.00	40	78.85	76.20	-17	7,464	-0.23%
2022/06/15	27	72.46	7	73.41	75.30	20	6,811	0.29%
2022/06/14	1	75.30	5	72.50	68.50	-4	6,504	-0.06%
2022/06/13	14	79.07	20	80.59	74.80	-6	6,240	-0.10%
2022/06/10	39	76.65	46	76.21	77.70	-7	5,834	-0.12%
2022/06/09	19	78.20	17	77.76	75.20	2	5,365	0.04%
2022/06/08	23	70.49	12	71.87	74.20	11	4,563	0.24%
2022/06/07	23	64.39	8	64.51	67.50	15	4,105	0.37%
2022/06/06	0	0.00	3	60.63	61.40	-3	3,759	-0.08%
2022/06/02	8	57.53	10	56.48	55.90	-2	3,718	-0.05%
2022/06/01	7	60.56	25	60.36	59.20	-18	3,663	-0.49%
2022/05/30	9	59.56	13	59.27	60.00	-4	3,492	-0.11%
2022/05/27	26	61.22	28	61.77	58.60	-2	3,336	-0.06%
2022/05/26	3	56.80	3.2	59.37	61.40	-0.2	2,794	-0.01%
2022/05/25	3.2	55.33	0	0.00	55.90	3.2	2,640	0.12%
2022/05/24	0	0.00	10	51.60	50.90	-10	2,611	-0.38%
2022/05/17	18	48.10	4	48.05	49.95	14	2,490	0.56%
2022/05/11	1	51.50	0	0.00	51.40	1	2,355	0.04%
2022/05/10	0	0.00	1	54.00	52.20	-1	2,320	-0.04%
2022/05/09	28	60.84	25	59.98	58.00	3	2,271	0.13%
2022/05/06	23	54.97	3	55.46	58.70	20	1,715	1.17%
2022/05/05	0	0.00	72	47.98	53.40	-72	1,251	-5.75%
2022/05/04	92	49.01	27	50.31	48.55	65	1,010	6.43%
2022/05/03	7	48.86	0	0.00	50.10	7	673	1.04%
2022/04/29	8	45.21	7	45.04	45.60	1	510	0.20%
2022/04/26	0	0.00	1	36.30	35.65	-1	264	-0.38%
2022/04/25	4	40.03	3	39.60	37.85	1	243	0.41%
2022/04/22	0	0.00	9	40.38	40.30	-9	188	-4.78%
2022/04/21	0	0.00	1	37.30	37.30	-1	93	-1.06%
2022/04/20	0	0.00	2	34.30	33.95	-2	83	-2.40%
2022/04/07	1	34.40	0	0.00	33.10	1	117	0.85%
2022/03/30	8	32.90	0	0.00	32.90	8	141	5.65%
2022/03/04	2	34.90	0	0.00	34.85	2	134	1.49%
2022/02/24	0	0.00	3	33.50	33.50	-3	127	-2.35%
2022/02/18	2	35.60	0	0.00	35.60	2	122	1.64%
2022/02/17	1	35.00	0	0.00	35.50	1	120	0.83%
2022/01/12	0	0.00	2	31.05	31.05	-2	85	-2.35%
2022/01/05	0	0.00	5	31.70	31.65	-5	81	-6.12%
2022/01/03	1	33.80	0	0.00	32.70	1	77	1.29%
2021/12/29	2	32.33	1	33.40	33.60	1	47	2.11%
2021/04/12	0	0.00	1	36.05	36.25	-1	69	-1.45%
2021/03/31	1	36.00	0	0.00	36.00	1	72	1.38%
2020/11/25	0	0.00	3	30.95	30.95	-3	33	-9.02%
2020/10/06	0	0.00	2	31.30	31.60	-2	70	-2.83%
2020/07/16	0	0.00	1	35.35	34.80	-1	244	-0.41%
2020/07/15	0	0.00	1	35.00	35.00	-1	243	-0.41%
2020/06/30	0	0.00	1	38.00	37.85	-1	212	-0.47%
2020/06/29	0	0.00	1	38.55	38.35	-1	209	-0.48%
2020/06/23	6	41.48	0	0.00	39.80	6	194	3.09%
2020/06/22	0	0.00	10	39.60	39.60	-10	156	-6.39%
2020/06/16	10	33.85	1	33.50	33.85	9	113	7.96%
2020/06/11	0	0.00	1	33.25	32.55	-1	116	-0.86%
2020/06/10	1	33.80	0	0.00	33.80	1	116	0.86%
2020/05/08	0	0.00	1	31.00	30.85	-1	87	-1.14%
2020/05/06	1	32.00	0	0.00	31.00	1	86	1.16%
2020/02/07	0	0.00	1	35.00	34.95	-1	60	-1.65%
2020/02/06	1	35.10	0	0.00	35.10	1	60	1.64%
2019/12/18	0	0.00	3	37.38	37.40	-3	54	-5.52%
2019/12/16	0	0.00	1	37.30	37.25	-1	54	-1.83%
2019/10/29	1	37.60	0	0.00	37.50	1	52	1.91%
2019/10/07	0	0.00	2	36.60	36.55	-2	84	-2.37%
2019/08/22	2	37.18	0	0.00	37.00	2	125	1.60%
2019/07/23	0	0.00	2	39.75	39.80	-2	129	-1.55%
2019/07/18	3	40.60	0	0.00	40.35	3	139	2.15%
2019/07/08	9	40.80	9	40.00	39.90	0	156	0.00%
2019/07/05	1	40.30	0	0.00	40.50	1	157	0.63%
2019/05/09	0	0.00	3	36.80	36.60	-3	264	-1.14%
2019/05/07	2	38.00	0	0.00	38.50	2	260	0.77%
2019/05/06	3	38.70	0	0.00	38.20	3	258	1.16%
2019/03/29	2	40.50	2	42.20	41.50	0	171	0.00%
2019/03/25	0	0.00	2	38.35	38.25	-2	129	-1.54%
2019/01/18	0	0.00	1	30.80	30.95	-1	52	-1.90%
2018/11/21	0	0.00	1	27.80	27.65	-1	38	-2.57%
2018/11/05	1	26.75	0	0.00	26.85	1	44	2.24%
2018/08/21	0	0.00	1	32.40	32.70	-1	65	-1.54%
2018/08/14	2	33.00	0	0.00	32.95	2	64	3.09%
2018/08/13	1	33.00	0	0.00	32.25	1	64	1.54%
2018/08/07	0	0.00	1	36.00	35.90	-1	59	-1.68%
2018/08/06	0	0.00	3	34.78	34.80	-3	55	-5.39%
2018/07/06	0	0.00	4	32.60	32.55	-4	52	-7.69%
2018/06/28	0	0.00	1	33.60	33.80	-1	64	-1.54%
2018/06/15	1	34.30	0	0.00	34.00	1	81	1.23%
2018/06/04	3	33.70	0	0.00	33.70	3	80	3.71%
2018/04/09	0	0.00	1	35.60	36.50	-1	74	-1.34%
2018/03/31	1	36.00	0	0.00	35.75	1	69	1.44%
2018/02/01	0	0.00	1	36.90	37.25	-1	53	-1.88%
2018/01/10	0	0.00	20	36.83	36.65	-20	73	-27.07%
2018/01/09	1	37.00	0	0.00	37.00	1	74	1.33%