天良 (4127)-美好-蘆洲券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
33.45
漲跌
▲3.00
漲幅
+9.85%
成交量
3,269張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	30.60	0	0.00	30.50	3	1,621	0.19%
2024/04/23	0	0.00	3	30.55	30.35	-3	1,609	-0.19%
2024/04/19	8	31.84	0	0.00	31.60	8	1,552	0.52%
2024/04/18	17	36.27	0	0.00	34.95	17	1,463	1.16%
2024/04/17	6	40.00	2	40.13	38.60	4	1,372	0.29%
2024/04/16	9	37.78	6	38.92	37.30	3	1,229	0.24%
2024/04/11	11	34.00	0	0.00	33.50	11	901	1.22%
2024/04/10	2	33.50	0	0.00	33.80	2	891	0.22%
2024/03/29	0	0.00	3	27.40	29.50	-3	807	-0.37%
2024/03/28	0	0.00	10	29.80	29.50	-10	771	-1.30%
2024/03/27	14	32.31	1	30.80	32.75	13	734	1.77%
2024/03/26	0	0.00	5	29.80	29.80	-5	636	-0.79%
2024/03/25	3	26.63	0	0.00	27.10	3	613	0.49%
2024/03/22	1	24.20	0	0.00	24.65	1	556	0.18%
2024/03/21	0	0.00	1	22.45	22.45	-1	452	-0.22%
2024/03/20	0	0.00	8	20.68	20.75	-8	311	-2.56%
2024/03/13	0	0.00	0	15.90	15.50	0	102	-0.01%
2023/12/05	0	0.00	0.7	14.50	14.60	-0.7	57	-1.21%
2023/11/03	0	0.00	0	13.90	13.90	0	43	0.00%
2023/06/06	0	14.99	0	0.00	14.95	0	407	0.00%
2023/05/03	0	0.00	0.3	15.60	15.70	-0.3	377	-0.08%
2023/05/02	1	16.60	0	0.00	15.70	1	378	0.26%
2023/04/20	1	15.60	0	0.00	15.50	1	331	0.30%
2023/04/19	0	16.70	0	0.00	16.10	0	318	0.00%
2023/04/18	0	16.95	0	0.00	17.50	0	280	0.00%
2023/04/13	0	16.95	0	0.00	16.05	0	250	0.00%
2023/03/28	0	0.00	1	15.55	15.95	-1	290	-0.34%
2023/03/27	0	0.00	1	15.40	15.40	-1	304	-0.33%
2023/02/23	0	0.00	4	14.66	14.65	-4	322	-1.24%
2023/02/16	0	0.00	0	14.95	14.35	0	320	0.00%
2023/02/13	0	0.00	0	14.60	14.40	0	318	0.00%
2023/01/17	0	0.00	1	14.60	14.55	-1	300	-0.33%
2023/01/16	0	0.00	0	14.50	14.50	0	299	0.00%
2023/01/12	2	14.35	0	14.25	14.25	2	292	0.68%
2023/01/04	1	14.75	0	0.00	14.70	1	286	0.35%
2022/12/26	0	0.00	7	15.89	15.60	-7	233	-3.00%
2022/12/21	5	15.20	0	0.00	14.85	5	206	2.42%
2022/12/20	2	15.15	0	0.00	14.95	2	203	0.98%
2022/12/19	0	0.00	12	16.13	15.60	-12	199	-6.01%
2022/12/13	6	14.98	4	15.10	15.00	2	153	1.31%
2022/12/12	3	14.90	3	15.05	14.65	0	134	0.00%
2022/11/24	0	0.00	1	14.25	14.25	-1	140	-0.71%
2022/11/16	1	13.30	0	0.00	13.60	1	143	0.69%
2022/11/11	0	0.00	1	13.30	13.20	-1	155	-0.64%
2022/11/07	1	13.10	0	0.00	13.15	1	187	0.53%
2022/11/03	1	13.10	0	0.00	13.00	1	194	0.51%
2022/11/02	1	13.00	0	0.00	13.15	1	201	0.50%
2022/10/05	3	14.10	0	0.00	14.10	3	268	1.12%
2022/10/04	3	14.05	0	0.00	14.10	3	273	1.10%
2022/10/03	0	0.00	1	13.95	14.05	-1	277	-0.36%
2022/09/02	8	15.54	0	0.00	15.35	8	566	1.41%
2022/08/31	0	0.00	1	15.50	15.65	-1	592	-0.17%
2022/08/25	0	0.00	3	15.30	15.05	-3	769	-0.39%
2022/08/23	1	15.20	0	0.00	15.00	1	776	0.13%
2022/08/18	3	15.20	0	0.00	15.20	3	795	0.38%
2022/08/16	0	0.00	2	15.30	15.10	-2	804	-0.25%
2022/07/26	3	14.70	1	14.40	14.25	2	1,010	0.20%
2022/07/25	0	0.00	4	14.76	14.50	-4	1,042	-0.38%
2022/07/14	2	13.60	0	0.00	13.85	2	1,412	0.14%
2022/07/07	0	0.00	3	14.20	14.15	-3	1,475	-0.20%
2022/07/06	2	13.98	0	0.00	13.70	2	1,469	0.14%
2022/07/05	0	0.00	5	14.09	14.20	-5	1,469	-0.34%
2022/07/04	4	13.45	0	0.00	13.45	4	1,454	0.27%
2022/07/01	2	14.80	0	0.00	14.80	2	1,428	0.14%
2022/06/30	0	0.00	5	16.75	16.40	-5	1,410	-0.35%
2022/06/24	0	0.00	36	16.48	16.50	-36	1,391	-2.59%
2022/06/15	36	17.75	0	0.00	17.95	36	1,313	2.74%
2022/06/14	0	0.00	7	17.77	17.60	-7	1,285	-0.54%
2022/06/09	0	0.00	1	17.30	17.35	-1	1,217	-0.08%
2022/06/08	0	0.00	5	18.15	17.60	-5	1,207	-0.41%
2022/06/07	13	17.68	20	16.82	17.45	-7	1,169	-0.60%
2022/06/06	0	0.00	2	18.25	18.40	-2	1,113	-0.18%
2022/06/02	0	0.00	3	17.05	17.05	-3	1,045	-0.29%
2022/05/30	7	15.46	0	0.00	15.50	7	1,002	0.70%
2022/05/25	3	14.80	0	0.00	15.15	3	970	0.31%
2022/05/24	16	14.75	0	0.00	14.80	16	961	1.66%
2022/05/19	0	0.00	3	15.05	14.85	-3	939	-0.32%
2022/05/18	5	14.35	0	0.00	14.45	5	926	0.54%
2022/05/17	1	14.55	0	0.00	14.40	1	916	0.11%
2022/05/12	2	15.70	1	16.05	14.95	1	884	0.11%
2022/05/11	0	0.00	6	15.63	15.65	-6	836	-0.72%
2022/05/10	0	0.00	3	14.40	14.25	-3	807	-0.37%
2022/05/06	0	0.00	5	14.60	14.70	-5	773	-0.65%
2022/05/05	0	0.00	1	14.50	14.45	-1	759	-0.13%
2022/05/04	1	14.85	0	0.00	14.70	1	745	0.13%
2022/04/29	1	15.40	0	0.00	15.45	1	699	0.14%
2022/04/28	0	0.00	10	16.00	16.50	-10	660	-1.51%
2022/04/27	4	17.30	0	0.00	17.30	4	600	0.67%
2022/04/26	10	19.20	24	20.17	19.20	-14	583	-2.40%
2022/04/25	2	18.45	2	18.45	18.45	0	414	0.00%
2022/04/22	4	16.41	0	0.00	16.80	4	376	1.06%
2022/04/18	0	0.00	4	14.96	15.70	-4	252	-1.59%
2022/04/15	0	0.00	3	14.35	14.30	-3	212	-1.41%
2022/04/11	1	13.40	0	0.00	13.50	1	208	0.48%
2022/03/29	0	14.45	1	14.20	14.15	-1	231	-0.43%
2022/03/25	0	0.00	1	13.80	13.85	-1	286	-0.35%
2022/03/22	6	13.40	0	0.00	13.45	6	313	1.92%
2022/03/18	0	0.00	2	13.60	13.75	-2	315	-0.63%
2022/03/17	0	0.00	3	12.45	12.50	-3	309	-0.97%
2022/03/10	0	0.00	3	12.60	12.60	-3	484	-0.62%
2022/03/02	2	13.05	0	0.00	12.95	2	575	0.35%
2022/01/14	5	13.00	0	0.00	12.95	5	592	0.84%
2022/01/11	6	14.00	0	0.00	13.65	6	580	1.03%
2022/01/07	6	14.30	0	0.00	14.35	6	569	1.05%
2022/01/03	10	14.32	0	0.00	14.25	10	558	1.79%
2021/12/21	0	0.00	20	15.99	15.70	-20	501	-3.99%
2021/12/14	4	13.75	0	0.00	13.55	4	422	0.95%
2021/12/10	0	0.00	1	14.45	14.30	-1	401	-0.25%
2021/12/08	1	14.80	1	14.10	14.95	0	379	0.00%
2021/12/07	4	14.70	0	0.00	14.45	4	354	1.13%
2021/12/06	2	15.85	0	0.00	16.00	2	298	0.67%
2021/12/03	2	14.35	8	14.19	14.60	-6	239	-2.50%
2021/12/01	3	12.45	0	0.00	12.65	3	198	1.51%
2021/11/29	0	0.00	5	12.65	12.90	-5	205	-2.43%
2021/11/23	5	11.70	0	0.00	11.60	5	252	1.98%
2021/11/18	5	11.85	3	11.80	11.90	2	286	0.70%
2021/11/12	5	11.85	1	11.80	11.85	4	308	1.30%
2021/11/09	3	11.70	0	0.00	11.70	3	304	0.99%
2021/11/02	0	0.00	3	11.40	11.40	-3	301	-0.99%
2021/10/28	1	11.55	0	0.00	11.60	1	299	0.33%
2021/10/26	2	11.50	0	0.00	11.55	2	299	0.67%
2021/10/25	3	11.65	0	0.00	11.55	3	298	1.01%
2021/09/15	2	12.30	0	0.00	12.15	2	314	0.64%
2021/09/14	3	12.42	0	0.00	12.30	3	314	0.95%
2021/07/23	0	0.00	10	10.75	10.95	-10	443	-2.26%
2021/07/19	0	0.00	1	10.85	10.90	-1	436	-0.23%
2021/06/30	5	10.50	0	0.00	10.50	5	451	1.11%
2021/06/28	0	0.00	10	10.55	10.65	-10	451	-2.21%
2021/06/22	0	0.00	5	10.55	10.55	-5	446	-1.12%
2021/06/09	2	11.40	0	0.00	11.35	2	426	0.47%
2021/06/04	0	0.00	2	11.55	11.80	-2	408	-0.49%
2021/06/03	5	11.10	0	0.00	11.10	5	397	1.26%
2021/05/27	0	0.00	10	10.90	11.10	-10	383	-2.61%
2021/05/20	0	0.00	13	11.85	12.15	-13	360	-3.61%
2021/05/19	3	12.55	4	12.70	12.70	-1	332	-0.30%
2021/05/14	20	11.53	30	11.69	11.25	-10	241	-4.14%
2021/04/06	0	10.80	0	0.00	10.15	0	112	0.00%
2021/02/26	0	0.00	1	10.85	10.85	-1	131	-0.76%
2021/02/22	1	11.20	0	0.00	11.20	1	124	0.80%
2021/02/19	0	0.00	9	10.15	10.20	-9	115	-7.81%
2021/02/03	0	0.00	3	9.81	9.84	-3	121	-2.48%
2021/01/19	0	0.00	5	10.80	10.80	-5	130	-3.84%
2021/01/15	0	0.00	2	10.90	10.85	-2	143	-1.40%
2020/12/29	4	11.10	0	0.00	11.20	4	197	2.03%
2020/12/28	10	11.30	0	0.00	11.15	10	199	5.01%
2020/12/03	0	0.00	1	11.05	11.05	-1	205	-0.49%
2020/12/01	20	11.28	0	0.00	11.30	20	208	9.59%
2020/10/28	1	11.85	0	0.00	11.75	1	285	0.35%
2020/10/22	0	0.00	40	13.73	12.95	-40	322	-12.42%
2020/10/21	0	0.00	13	12.90	12.90	-13	300	-4.33%
2020/10/20	1	11.15	0	0.00	11.75	1	293	0.34%
2020/10/13	3	10.65	0	0.00	10.65	3	386	0.78%
2020/10/06	0	0.00	1	11.65	11.35	-1	530	-0.19%
2020/10/05	1	11.30	0	0.00	11.55	1	619	0.16%
2020/09/14	0	0.00	6	11.35	11.45	-6	874	-0.69%
2020/09/10	0	0.00	1	12.05	12.00	-1	900	-0.11%
2020/09/07	10	12.50	0	0.00	12.10	10	916	1.09%
2020/09/04	8	12.55	0	0.00	12.45	8	914	0.87%
2020/09/03	14	12.64	0	0.00	12.70	14	916	1.53%
2020/08/25	0	0.00	4	12.23	12.20	-4	911	-0.44%
2020/08/18	0	0.00	2	13.45	13.45	-2	917	-0.22%
2020/08/17	0	0.00	11	13.41	13.30	-11	921	-1.19%
2020/08/13	5	13.95	0	0.00	13.65	5	919	0.54%
2020/08/06	1	14.85	0	0.00	14.80	1	916	0.11%
2020/08/05	5	15.50	0	0.00	15.20	5	915	0.55%
2020/08/03	1	15.30	0	0.00	15.35	1	922	0.11%
2020/07/31	0	0.00	5	15.05	15.10	-5	940	-0.53%
2020/07/29	5	15.50	0	0.00	15.45	5	939	0.53%
2020/07/27	2	14.60	0	0.00	14.65	2	913	0.22%
2020/07/23	2	16.85	0	0.00	16.70	2	895	0.22%
2020/07/21	2	15.40	0	0.00	15.20	2	848	0.24%
2020/07/17	5	15.50	15	15.70	15.40	-10	827	-1.21%
2020/07/15	1	17.55	2	17.20	16.90	-1	792	-0.13%
2020/07/13	3	20.20	0	0.00	19.00	3	740	0.41%
2020/07/10	0	0.00	42	19.47	19.50	-42	678	-6.19%
2020/07/09	0	0.00	23	17.75	17.75	-23	591	-3.89%
2020/07/08	2	15.23	7	16.15	16.15	-5	572	-0.87%
2020/07/07	0	0.00	2	14.85	14.70	-2	547	-0.37%
2020/07/06	1	14.70	0	0.00	15.00	1	543	0.18%
2020/07/03	0	0.00	2	15.20	14.70	-2	537	-0.37%
2020/07/02	6	15.25	0	0.00	15.00	6	533	1.13%
2020/06/30	0	0.00	2	15.40	15.75	-2	513	-0.39%
2020/06/29	2	15.10	1	14.25	15.10	1	499	0.20%
2020/06/24	2	13.70	0	0.00	13.75	2	488	0.41%
2020/06/23	5	16.25	0	0.00	15.00	5	478	1.05%
2020/06/22	5	16.00	1	16.35	16.35	4	457	0.87%
2020/06/19	15	16.00	56	16.05	16.05	-41	419	-9.78%
2020/06/05	9	10.08	0	0.00	10.10	9	285	3.15%
2020/05/22	0	0.00	5	11.10	11.15	-5	275	-1.81%
2020/05/20	0	0.00	3	10.90	11.00	-3	268	-1.12%
2020/05/08	0	0.00	20	10.13	10.10	-20	254	-7.86%
2020/05/07	20	10.90	0	0.00	11.00	20	237	8.42%
2020/05/04	1	9.05	0	0.00	9.07	1	198	0.50%
2020/04/17	13	9.34	0	0.00	9.32	13	216	6.00%
2020/04/16	2	9.40	0	0.00	9.42	2	218	0.92%
2020/04/15	10	9.20	0	0.00	9.19	10	226	4.42%
2020/04/13	0	9.10	0	0.00	9.16	0	226	0.00%
2020/04/09	0	9.35	0	0.00	9.20	0	250	0.00%
2020/04/07	0	9.26	0	0.00	9.17	0	266	0.00%
2020/04/06	0	9.23	0	0.00	9.14	0	263	0.00%
2020/04/01	0	9.23	0	0.00	9.14	0	262	0.00%
2020/03/19	3	8.73	0	0.00	8.73	3	252	1.19%
2020/01/17	0	0.00	10	11.20	11.30	-10	156	-6.40%
2020/01/09	0	0.00	5	10.65	11.40	-5	117	-4.26%
2020/01/06	5	10.60	0	0.00	10.60	5	96	5.18%
2020/01/03	0	0.00	1	10.70	10.65	-1	91	-1.09%
2020/01/02	1	10.35	0	0.00	10.35	1	73	1.37%
2019/08/20	1	7.70	0	0.00	7.75	1	42	2.36%
2019/08/15	1	8.12	0	0.00	8.10	1	36	2.72%
2019/05/30	2	8.50	0	0.00	8.50	2	104	1.91%
2019/05/14	5	8.90	0	0.00	9.05	5	110	4.51%
2019/05/13	2	8.91	0	0.00	8.86	2	110	1.81%
2019/05/10	11	9.93	0	0.00	9.82	11	103	10.58%
2019/03/29	0	11.40	0	0.00	11.50	0	109	0.02%
2019/03/26	1	11.30	0	0.00	11.50	1	109	0.91%
2019/03/25	4	11.70	0	0.00	11.50	4	107	3.72%
2018/12/10	1	11.20	5	10.90	10.95	-4	291	-1.37%
2018/12/06	1	10.80	40	10.70	10.65	-39	302	-12.91%
2018/11/30	5	11.50	0	0.00	11.35	5	396	1.26%
2018/11/16	2	10.45	0	0.00	10.40	2	492	0.41%
2018/11/02	1	10.30	0	0.00	10.30	1	772	0.13%
2018/10/11	2	10.50	0	0.00	10.50	2	862	0.23%
2018/10/03	3	12.10	0	0.00	12.00	3	816	0.37%
2018/09/10	5	11.60	0	0.00	11.65	5	783	0.64%
2018/09/07	1	11.80	0	0.00	11.70	1	773	0.13%
2018/09/05	3	12.63	0	0.00	12.20	3	685	0.44%
2018/08/27	3	13.25	0	0.00	13.00	3	610	0.49%
2018/08/22	5	15.30	2	16.08	14.25	3	547	0.55%
2018/08/21	4	15.44	4	15.61	15.45	0	483	0.00%
2018/08/16	20	14.00	0	0.00	13.95	20	378	5.28%
2018/08/10	20	14.15	0	0.00	13.10	20	305	6.56%
2018/01/18	0	0.00	90	12.93	13.35	-90	137	-65.59%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析