承業醫 (4164)-美好-蘆洲券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
247張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	52.20	0	0.00	52.30	2	889	0.22%
2024/05/13	1	52.00	1	52.40	52.20	0	891	0.00%
2024/05/09	8	51.79	0	0.00	51.60	8	884	0.90%
2024/05/08	3	52.50	0	0.00	52.50	3	885	0.34%
2024/05/07	1	52.30	0	0.00	52.20	1	883	0.11%
2024/05/06	5	52.30	0	0.00	53.30	5	879	0.57%
2024/05/03	15	53.06	11	53.14	52.90	4	869	0.46%
2024/05/02	10	55.30	7	55.10	55.10	3	836	0.36%
2024/04/30	1	55.70	0	0.00	55.60	1	834	0.12%
2024/04/24	6	56.30	0	0.00	56.40	6	858	0.70%
2024/04/19	12	55.78	5	55.80	55.60	7	887	0.79%
2024/04/17	6	57.20	0	0.00	57.20	6	879	0.68%
2024/04/16	2	57.25	7	57.77	57.20	-5	878	-0.57%
2024/04/15	4	59.30	3	59.00	59.00	1	880	0.11%
2024/04/11	3	60.20	0	0.00	59.60	3	865	0.35%
2024/04/10	3	60.80	6	61.30	61.40	-3	857	-0.35%
2024/04/09	3	60.30	0	0.00	60.20	3	853	0.35%
2024/04/03	0	0.00	3	60.80	60.60	-3	841	-0.36%
2024/04/02	3	60.00	0	0.00	60.00	3	834	0.36%
2024/03/28	3	61.10	7	60.61	60.50	-4	845	-0.47%
2024/03/27	5	60.80	5	61.10	60.70	0	838	0.00%
2024/03/25	3	61.17	0	0.00	60.40	3	830	0.36%
2024/03/22	2	61.70	0	0.00	61.60	2	833	0.24%
2024/03/21	5	61.10	0	0.00	61.40	5	827	0.60%
2024/03/18	0	0.00	5	58.80	58.70	-5	810	-0.62%
2024/03/14	4	57.90	1	57.40	57.30	3	852	0.35%
2024/03/13	5	57.90	4	57.80	57.80	1	857	0.12%
2024/03/12	5	58.52	0	0.00	59.00	5	852	0.59%
2024/03/11	2	59.20	0	0.00	58.60	2	866	0.23%
2024/03/08	3	59.30	3	59.70	59.10	0	885	0.00%
2024/03/07	4	59.28	0	0.00	60.50	4	897	0.45%
2024/03/06	0	0.00	4	60.70	60.40	-4	910	-0.44%
2024/03/05	4	60.00	0	0.00	59.90	4	903	0.44%
2024/03/04	1	60.60	0	0.00	60.00	1	897	0.11%
2024/02/22	0	0.00	4	61.73	61.10	-4	841	-0.48%
2024/02/20	0.1	61.40	0	0.00	61.90	0.1	826	0.01%
2024/02/19	0	0.00	16	61.13	61.70	-16	829	-1.93%
2024/02/15	15	56.33	10	56.80	57.00	5	806	0.62%
2024/01/17	1	58.80	0	0.00	58.60	1	1,206	0.08%
2024/01/16	1	60.90	1	60.60	60.60	0	1,201	0.00%
2024/01/03	0	0.00	30	60.60	60.30	-30	1,242	-2.41%
2023/12/20	20	60.30	0	0.00	60.40	20	1,246	1.60%
2023/12/19	10	60.40	0	0.00	60.40	10	1,246	0.80%
2023/12/18	1	61.50	0	0.00	61.50	1	1,237	0.08%
2023/12/05	10	62.20	0	0.00	62.00	10	1,203	0.83%
2023/12/01	0	0.00	1	62.90	61.20	-1	1,169	-0.09%
2023/11/22	0	0.00	26	60.51	60.80	-26	1,154	-2.25%
2023/11/21	26	61.59	0	0.00	61.50	26	1,148	2.26%
2023/11/20	0	0.00	2	60.60	61.50	-2	1,158	-0.17%
2023/11/16	1	61.40	0	0.00	61.10	1	1,151	0.09%
2023/11/13	0	0.00	6	61.80	61.30	-6	1,100	-0.54%
2023/11/10	0	0.00	23	63.23	63.50	-23	1,050	-2.19%
2023/11/02	2	61.20	0	0.00	61.30	2	902	0.22%
2023/10/27	0	0.00	21	62.32	63.10	-21	883	-2.38%
2023/10/24	13	59.25	0	0.00	58.80	13	851	1.53%
2023/10/23	13	59.25	0	0.00	59.30	13	866	1.50%
2023/10/20	1	57.40	0	0.00	57.50	1	867	0.12%
2023/10/11	0	0.00	26	58.76	57.60	-26	946	-2.75%
2023/10/02	26	60.68	0	0.00	61.10	26	1,070	2.43%
2023/09/19	0	0.00	44	61.90	61.70	-44	1,649	-2.67%
2023/09/15	1	60.80	1	61.00	61.00	0	1,651	0.00%
2023/09/14	6	60.93	2	61.00	61.00	4	1,648	0.24%
2023/09/13	0	0.00	1	61.10	60.50	-1	1,639	-0.06%
2023/09/08	0	0.00	30	57.20	57.20	-30	1,598	-1.88%
2023/08/24	20	52.73	0	0.00	52.80	20	1,757	1.14%
2023/08/18	10	53.60	0	0.00	53.00	10	1,827	0.55%
2023/08/11	5	54.50	0	0.00	55.00	5	1,839	0.27%
2023/08/10	0	0.00	2	55.40	55.50	-2	1,841	-0.11%
2023/08/09	5	56.30	0	0.00	56.90	5	1,848	0.27%
2023/08/04	10	58.50	1	58.80	58.90	9	1,896	0.47%
2023/08/02	10	60.10	0	0.00	59.20	10	1,957	0.51%
2023/08/01	1	61.90	1	62.00	61.80	0	1,991	0.00%
2023/07/31	0	0.00	1	62.30	61.80	-1	2,166	-0.05%
2023/07/28	30	61.93	0	0.00	61.30	30	2,308	1.30%
2023/07/26	1	62.40	0	0.00	62.20	1	2,337	0.04%
2023/07/18	1	63.60	0	0.00	62.80	1	2,460	0.04%
2023/07/13	3	63.17	0	0.00	63.10	3	2,814	0.11%
2023/07/11	2	68.90	3	68.40	67.70	-1	2,852	-0.04%
2023/07/06	1	70.10	8	70.55	69.90	-7	3,099	-0.23%
2023/07/04	4	69.00	2	69.65	69.10	2	3,088	0.06%
2023/07/03	1	69.30	1	69.30	69.30	0	3,178	0.00%
2023/06/30	2	71.65	9	71.56	70.70	-7	3,211	-0.22%
2023/06/29	8	69.64	5	68.64	70.00	3	3,147	0.10%
2023/06/28	0	0.00	2	65.30	65.30	-2	2,999	-0.07%
2023/06/26	1	61.50	0	0.00	61.80	1	2,983	0.03%
2023/06/13	0	0.00	1	60.50	60.50	-1	3,808	-0.03%
2023/06/07	2	63.35	0	0.00	63.10	2	4,120	0.05%
2023/06/02	2	62.50	0	0.00	62.40	2	4,492	0.04%
2023/06/01	3	62.80	0	0.00	62.70	3	4,670	0.06%
2023/05/30	1	62.50	0.6	63.00	62.60	0.4	4,962	0.01%
2023/05/29	1	63.80	1	64.10	64.10	0	4,976	0.00%
2023/05/26	4	63.78	0	0.00	64.10	4	4,985	0.08%
2023/05/24	1	67.10	0	0.00	67.70	1	5,061	0.02%
2023/05/15	2	66.65	6	66.72	66.30	-4	5,499	-0.07%
2023/05/12	3	66.80	2	68.10	68.10	1	5,505	0.02%
2023/05/11	1	67.60	2	67.65	67.20	-1	5,531	-0.02%
2023/05/10	4	69.40	0	0.00	69.90	4	5,514	0.07%
2023/05/09	2	68.80	3	69.13	68.80	-1	5,549	-0.02%
2023/05/08	4	73.10	0	0.00	71.90	4	5,553	0.07%
2023/05/05	3	72.43	5	74.30	72.60	-2	5,520	-0.04%
2023/05/04	2	72.65	1	72.40	71.80	1	5,417	0.02%
2023/05/03	1	70.30	1	70.50	70.40	0	5,379	0.00%
2023/04/28	2	68.25	3	68.63	68.40	-1	5,361	-0.02%
2023/04/27	3	67.10	5	67.60	67.40	-2	5,348	-0.04%
2023/04/26	2	66.55	1	65.60	67.20	1	5,351	0.02%
2023/04/25	2	66.65	1	66.30	66.30	1	5,340	0.02%
2023/04/24	2	66.30	1	67.10	67.10	1	5,292	0.02%
2023/04/21	6.2	68.72	5	71.06	67.10	1.2	5,265	0.02%
2023/04/20	7.4	72.94	7	73.10	70.70	0.4	5,170	0.01%
2023/04/19	0	0.00	3	73.30	73.80	-3	4,960	-0.06%
2023/04/18	1	70.30	1	71.00	69.20	0	4,802	0.00%
2023/04/17	1	70.70	2	71.00	70.60	-1	4,738	-0.02%
2023/04/14	3	67.30	10	68.92	68.50	-7	4,678	-0.15%
2023/04/13	12	67.08	5	69.40	68.80	7	4,627	0.15%
2023/04/12	1	73.90	1	73.10	73.40	0	4,383	0.00%
2023/04/11	0	0.00	1	71.40	71.40	-1	4,302	-0.02%
2023/04/10	1	70.30	0	0.00	71.10	1	4,266	0.02%
2023/04/07	3	71.00	1	70.10	70.10	2	4,229	0.05%
2023/04/06	4	70.75	6	70.55	70.60	-2	4,184	-0.05%
2023/03/31	10	68.82	15	68.65	69.00	-5	4,068	-0.12%
2023/03/30	0	0.00	3	67.73	66.90	-3	3,978	-0.08%
2023/03/28	1	63.60	1.6	63.46	63.50	-0.6	3,887	-0.02%
2023/03/27	2	65.10	0	0.00	65.10	2	3,824	0.05%
2023/03/24	6.1	67.19	1	67.90	66.20	5.1	3,780	0.13%
2023/03/23	7.1	69.14	2	69.20	69.20	5.1	3,697	0.14%
2023/03/22	2	70.75	1	70.10	70.70	1	3,627	0.03%
2023/03/21	10.1	69.99	15	69.55	70.00	-4.9	3,561	-0.14%
2023/03/20	5	68.20	8	68.50	69.00	-3	3,505	-0.09%
2023/03/17	12	68.66	12	68.43	69.00	0	3,465	0.00%
2023/03/16	11	69.18	19	71.01	68.30	-8	3,310	-0.24%
2023/03/15	13.3	70.00	4	68.73	70.00	9.3	2,953	0.31%
2023/03/14	4	67.50	2	67.65	66.60	2	2,878	0.07%
2023/03/13	5	64.66	4	67.40	67.10	1	2,813	0.04%
2023/03/10	3	67.13	3	67.00	66.40	0	2,710	0.00%
2023/03/09	2	70.85	5	70.80	70.30	-3	2,595	-0.12%
2023/03/08	1	73.50	4	73.40	73.30	-3	2,496	-0.12%
2023/03/07	1	68.50	3	69.00	70.00	-2	2,334	-0.09%
2023/03/06	10	65.20	19	65.78	68.20	-9	2,209	-0.41%
2023/03/03	7	66.09	8	66.44	66.70	-1	2,024	-0.05%
2023/03/01	13	59.98	1	61.00	61.20	12	1,725	0.70%
2023/02/23	0	0.00	1	60.40	60.70	-1	1,727	-0.06%
2023/02/22	3	56.23	0	0.00	58.40	3	1,649	0.18%
2023/02/21	1	59.60	2	59.15	59.10	-1	1,583	-0.06%
2023/02/20	4	61.13	4	59.88	60.10	0	1,544	0.00%
2023/02/17	15	56.89	14	58.25	61.00	1	1,315	0.08%
2023/02/16	0	0.00	1	55.00	55.50	-1	1,209	-0.08%
2023/02/15	0	0.00	14	54.84	54.80	-14	1,197	-1.17%
2023/02/14	2	56.30	2.1	55.79	55.00	-0.1	1,174	-0.01%
2023/02/13	13	55.02	0	0.00	55.60	13	1,118	1.16%
2023/02/10	2	53.20	0	0.00	53.20	2	1,059	0.19%
2023/02/09	6	54.13	0.2	54.80	54.00	5.8	1,031	0.57%
2023/02/07	0	0.00	1	54.10	55.50	-1	955	-0.10%
2023/02/06	1.1	54.88	1	53.30	53.70	0.1	893	0.02%
2023/02/03	1.2	53.07	3	53.57	53.10	-1.8	815	-0.23%
2023/02/02	0	0.00	1	54.00	53.60	-1	781	-0.13%
2023/01/31	1	48.20	2	48.00	48.95	-1	579	-0.17%
2023/01/13	0	0.00	1	45.75	45.75	-1	502	-0.20%
2023/01/03	0	43.70	0	0.00	43.65	0	508	0.00%
2022/12/13	1	45.90	0	0.00	45.55	1	495	0.20%
2022/12/12	0	0.00	2	46.45	46.40	-2	490	-0.41%
2022/12/06	1	46.10	1	46.55	45.55	0	462	0.00%
2022/12/05	1	46.30	0	0.00	46.00	1	448	0.22%
2022/11/29	2	45.10	1	45.60	45.15	1	425	0.23%
2022/11/28	1	44.60	0	0.00	44.85	1	419	0.24%
2022/11/23	0.1	43.75	0	0.00	44.00	0.1	451	0.02%
2022/11/22	3	44.68	0	0.00	43.80	3	451	0.66%
2022/09/08	1	43.90	0	0.00	44.25	1	536	0.19%
2022/09/07	1	43.65	0	0.00	43.55	1	535	0.19%
2022/08/31	5	46.64	2	46.35	46.50	3	510	0.59%
2022/08/24	0	44.50	0	0.00	44.45	0	451	0.00%
2022/08/23	0	44.80	5	45.40	44.60	-5	451	-1.10%
2022/08/22	0	0.00	3	46.18	45.50	-3	445	-0.67%
2022/08/19	0	0.00	2	46.08	44.50	-2	422	-0.47%
2022/08/10	0	0.00	1	41.15	41.00	-1	342	-0.29%
2022/08/09	0.1	39.90	1	39.70	39.70	-1	337	-0.28%
2022/07/11	1	37.90	0	0.00	37.90	1	517	0.19%
2022/06/13	0	40.40	0	0.00	41.00	0	899	0.00%
2022/05/26	0	0.00	1	38.05	38.05	-1	1,031	-0.10%
2022/05/04	2	44.30	1	44.25	44.05	1	965	0.10%
2022/04/27	0	0.00	10	46.02	46.00	-10	941	-1.06%
2022/04/25	4	48.00	4	48.20	47.40	0	923	0.00%
2022/04/22	0	0.00	2	49.45	49.50	-2	909	-0.22%
2022/04/21	1	49.50	0	0.00	49.50	1	897	0.11%
2022/04/20	0.1	49.50	0	0.00	49.90	0.1	885	0.01%
2022/04/19	0	0.00	1	49.60	49.10	-1	872	-0.11%
2022/04/12	0	0.00	4	48.04	48.70	-4	787	-0.51%
2022/04/06	0	0.00	6	46.81	46.60	-6	683	-0.88%
2022/04/01	0	0.00	0.2	46.37	46.70	-0.2	651	-0.03%
2022/03/31	0	0.00	2	47.05	47.15	-2	632	-0.32%
2022/03/30	0	0.00	5	45.85	45.60	-5	598	-0.84%
2022/03/29	0	0.00	6	46.03	44.85	-6	570	-1.05%
2022/03/28	0	0.00	5	45.56	45.60	-5	545	-0.92%
2022/03/22	1.1	44.49	0	0.00	44.35	1.1	482	0.23%
2022/03/21	0.1	45.00	10	44.73	44.85	-9.9	467	-2.12%
2022/03/15	0	0.00	5	42.75	41.50	-5	399	-1.25%
2022/02/23	0	0.00	1	38.35	38.20	-1	201	-0.50%
2022/02/18	2	37.65	0	0.00	37.75	2	198	1.01%
2022/02/17	0	0.00	2	37.30	37.45	-2	197	-1.01%
2022/01/04	0.1	37.90	0	0.00	37.80	0.1	157	0.09%
2021/11/24	0.1	37.10	0	0.00	37.40	0.1	172	0.03%
2021/10/07	1	37.10	0	0.00	37.05	1	194	0.51%
2021/10/06	2	38.00	1	37.60	37.60	1	192	0.52%
2021/09/24	1	36.50	0	0.00	36.10	1	170	0.59%
2021/08/30	0	34.35	0	0.00	34.10	0	172	0.01%
2021/08/19	1	33.15	0	0.00	33.20	1	181	0.55%
2021/08/11	5	34.74	0	0.00	34.35	5	182	2.73%
2021/08/04	1	36.00	0	0.00	35.85	1	211	0.47%
2021/07/28	0.1	34.85	0	0.00	34.70	0.1	217	0.05%
2021/06/29	0	0.00	3	37.30	37.10	-3	287	-1.04%
2021/06/25	0	0.00	1	37.85	37.65	-1	295	-0.34%
2021/06/24	0	0.00	3	37.60	37.55	-3	299	-1.00%
2021/06/15	0.1	37.45	1	37.55	37.50	-0.9	325	-0.28%
2021/06/01	6	36.30	0	0.00	36.45	6	331	1.81%
2021/05/28	1	36.30	0	0.00	36.35	1	329	0.30%
2021/05/10	3	38.10	0	0.00	38.05	3	307	0.98%
2021/04/28	2	38.95	0	0.00	38.85	2	289	0.69%
2021/04/26	1	39.00	0	0.00	39.05	1	287	0.35%
2021/04/22	3	39.70	0	0.00	39.25	3	286	1.05%
2021/04/20	2	39.08	0	0.00	39.05	2	280	0.71%
2021/03/17	0.1	37.65	0	0.00	37.60	0.1	224	0.04%
2021/02/19	5	36.49	0	0.00	36.60	5	246	2.03%
2021/02/05	0	35.60	0	0.00	35.70	0	247	0.00%
2020/12/22	5	38.72	0	0.00	38.45	5	296	1.69%
2020/12/16	5	38.70	0	0.00	38.95	5	315	1.59%
2020/12/15	10	38.84	0	0.00	38.45	10	322	3.10%
2020/11/27	0	0.00	1	40.35	40.55	-1	353	-0.28%
2020/11/09	0	0.00	3	39.10	39.50	-3	364	-0.82%
2020/10/19	1	37.40	0	0.00	37.30	1	518	0.19%
2020/10/14	2	37.95	0	0.00	38.00	2	545	0.37%
2020/10/13	1	37.50	0	0.00	37.55	1	545	0.18%
2020/09/07	0.1	40.50	2	40.70	40.50	-1.9	1,134	-0.16%
2020/08/28	2	41.65	2	41.50	41.60	0	1,161	0.00%
2020/08/21	0	0.00	0.1	40.60	40.40	-0.1	1,147	-0.01%
2020/08/04	0	0.00	1	42.85	42.70	-1	1,127	-0.09%
2020/07/24	1	44.95	0	0.00	44.90	1	1,073	0.09%
2020/07/17	1	42.55	0	0.00	42.60	1	959	0.10%
2020/07/14	0	0.00	8	42.90	42.95	-8	929	-0.86%
2020/07/13	1	44.50	1	43.85	43.85	0	917	0.00%
2020/07/10	0	0.00	2	44.80	44.80	-2	903	-0.22%
2020/07/09	1	48.40	0	0.00	48.50	1	849	0.12%
2020/07/08	3	47.80	0	0.00	48.00	3	826	0.36%
2020/07/07	0	0.00	2	47.20	46.90	-2	783	-0.26%
2020/07/06	0	0.00	21	48.01	48.40	-21	741	-2.83%
2020/06/22	8	46.50	0	0.00	45.20	8	624	1.28%
2020/06/19	3	46.67	0	0.00	45.60	3	582	0.51%
2020/06/18	10	45.34	10	45.52	44.20	0	496	0.00%
2020/06/16	14	42.40	1	42.70	42.65	13	437	2.97%
2020/06/15	1	42.05	1	42.05	42.80	0	430	0.00%
2020/06/12	1	39.60	0	0.00	39.60	1	407	0.25%
2020/06/11	2	39.95	1	39.90	39.25	1	408	0.24%
2020/06/09	3	40.60	0	0.00	40.55	3	418	0.72%
2020/06/08	2	40.40	0	0.00	40.85	2	423	0.47%
2020/05/14	0	0.00	2	37.85	37.85	-2	404	-0.49%
2020/05/13	2	38.35	10	38.60	38.50	-8	402	-1.99%
2020/04/16	0	0.00	2	35.05	35.65	-2	435	-0.46%
2020/04/15	1	34.40	0	0.00	35.05	1	433	0.23%
2020/03/30	0	0.00	1	31.10	32.65	-1	410	-0.24%
2020/03/26	1	30.30	0	0.00	31.20	1	405	0.25%
2020/03/18	4	29.63	4	30.73	30.70	0	399	0.00%
2020/03/06	1	37.55	1	37.50	37.50	0	386	0.00%
2020/02/27	0	0.00	1	36.75	36.20	-1	429	-0.23%
2020/02/11	1	36.90	0	0.00	36.90	1	484	0.21%
2020/02/05	3	37.85	2	37.98	37.90	1	492	0.20%
2020/01/30	10	39.20	0	0.00	38.40	10	522	1.92%
2020/01/16	1	41.30	1	41.10	41.10	0	517	0.00%
2020/01/14	5	40.70	6	40.82	40.80	-1	516	-0.19%
2020/01/13	5	40.85	0	0.00	41.00	5	525	0.95%
2020/01/09	1	39.70	1	39.55	39.30	0	521	0.00%
2020/01/08	0	0.00	1	39.05	38.85	-1	529	-0.19%
2020/01/02	1	40.50	1	40.40	40.50	0	526	0.00%
2019/12/31	1	40.35	1	40.30	40.25	0	526	0.00%
2019/12/30	0	0.00	10	40.20	40.10	-10	533	-1.88%
2019/12/24	5	40.60	0	0.00	40.65	5	541	0.92%
2019/12/23	0	0.00	2	40.35	40.35	-2	540	-0.37%
2019/12/20	2	40.50	0	0.00	40.40	2	541	0.37%
2019/12/17	1	40.60	1	41.70	41.60	0	541	0.00%
2019/12/10	1	40.75	0	0.00	40.50	1	515	0.19%
2019/12/09	1	40.70	0	0.00	40.60	1	523	0.19%
2019/12/04	1	42.90	0	0.00	42.90	1	506	0.20%
2019/12/02	2	42.83	2	41.83	43.05	0	475	0.00%
2019/11/29	2	42.73	2	42.68	42.25	0	469	0.00%
2019/11/28	1	42.15	1	42.00	42.35	0	476	0.00%
2019/11/21	3	40.97	4	40.91	41.50	-1	479	-0.21%
2019/11/20	2	40.28	2	39.93	40.35	0	474	0.00%
2019/11/19	1	40.05	1	39.80	39.60	0	479	0.00%
2019/11/14	1	39.25	0	0.00	39.20	1	486	0.21%
2019/10/30	3	41.93	5	41.97	41.90	-2	624	-0.32%
2019/10/29	1	41.20	0	0.00	41.15	1	648	0.15%
2019/10/24	1	40.60	0	0.00	40.60	1	783	0.13%
2019/10/21	0	0.00	1	41.00	41.30	-1	822	-0.12%
2019/10/17	2	40.68	0	0.00	40.60	2	847	0.24%
2019/10/04	1	44.05	1	43.90	43.50	0	1,017	0.00%
2019/09/23	0	0.00	1	44.10	44.05	-1	1,166	-0.09%
2019/09/20	1	44.30	0	0.00	44.00	1	1,194	0.08%
2019/09/16	0	0.00	1	43.80	43.80	-1	1,202	-0.08%
2019/09/12	1	44.40	0	0.00	44.50	1	1,212	0.08%
2019/09/11	1	45.10	1	44.60	44.50	0	1,210	0.00%
2019/09/10	1	45.80	1	45.50	45.40	0	1,201	0.00%
2019/09/09	0	0.00	1	45.90	45.75	-1	1,200	-0.08%
2019/09/06	3	46.07	2	46.13	45.65	1	1,203	0.08%
2019/09/05	1	45.65	2	45.78	45.50	-1	1,204	-0.08%
2019/09/03	1	47.00	1	46.50	45.50	0	1,226	0.00%
2019/09/02	4	45.86	3	46.02	46.15	1	1,214	0.08%
2019/08/30	0	0.00	1	44.20	43.80	-1	1,202	-0.08%
2019/08/29	4	44.13	3	44.08	44.05	1	1,201	0.08%
2019/08/28	1	43.90	1	43.55	43.50	0	1,196	0.00%
2019/08/27	0	0.00	1	43.40	43.35	-1	1,198	-0.08%
2019/08/26	1	43.60	0	0.00	43.30	1	1,186	0.08%
2019/08/23	1	44.60	1	45.20	44.80	0	1,184	0.00%
2019/08/22	0	0.00	1	44.80	44.80	-1	1,181	-0.08%
2019/08/21	1	45.60	0	0.00	45.50	1	1,186	0.08%
2019/08/19	1	46.90	1	46.65	46.30	0	1,198	0.00%
2019/08/14	0	0.00	1	47.35	46.90	-1	1,209	-0.08%
2019/08/13	4	47.45	3	47.60	47.10	1	1,204	0.08%
2019/08/05	1	49.30	1	49.50	48.60	0	1,170	0.00%
2019/08/02	3	49.92	3	49.75	50.00	0	1,156	0.00%
2019/08/01	7	50.04	7	50.19	50.30	0	1,137	0.00%
2019/07/31	6	48.77	21	48.19	49.00	-15	1,088	-1.38%
2019/07/30	14	49.88	13	50.91	47.00	1	1,046	0.10%
2019/07/29	1	49.30	2	49.38	49.45	-1	950	-0.11%
2019/07/26	4	48.86	4	48.73	48.65	0	939	0.00%
2019/07/25	1	48.60	1	48.20	48.10	0	922	0.00%
2019/07/24	13	48.06	3	47.85	47.70	10	918	1.09%
2019/07/22	0	0.00	3	47.72	48.30	-3	912	-0.33%
2019/07/19	3	48.35	0	0.00	47.80	3	906	0.33%
2019/07/18	5	47.99	5	47.93	47.75	0	936	0.00%
2019/07/17	3	48.00	3	47.97	47.40	0	930	0.00%
2019/07/16	4	47.59	4	47.68	47.70	0	930	0.00%
2019/07/15	5	45.53	10	45.70	47.50	-5	942	-0.53%
2019/07/12	2	44.05	2	44.13	44.10	0	897	0.00%
2019/07/10	0	0.00	11	43.57	43.75	-11	914	-1.20%
2019/07/09	3	44.20	3	43.93	44.05	0	946	0.00%
2019/07/08	20	44.48	10	44.20	45.00	10	936	1.07%
2019/07/05	1	44.40	0	0.00	44.25	1	977	0.10%
2019/07/04	0	0.00	1	43.25	43.50	-1	947	-0.11%
2019/07/03	0	0.00	1	42.90	42.90	-1	954	-0.10%
2019/07/02	6	43.76	0	0.00	43.10	6	993	0.60%
2019/07/01	1	42.00	11	42.03	42.20	-10	1,013	-0.99%
2019/06/28	1	42.30	0	0.00	42.05	1	1,015	0.10%
2019/06/27	13	42.08	1	42.30	42.15	12	1,025	1.17%
2019/06/25	0	0.00	1	41.30	40.65	-1	1,029	-0.10%
2019/06/24	2	41.45	1	41.50	41.00	1	1,030	0.10%
2019/06/20	2	40.88	2	41.13	40.85	0	1,034	0.00%
2019/06/17	0	0.00	10	40.00	40.00	-10	1,022	-0.98%
2019/06/14	0	0.00	1	40.60	40.00	-1	1,023	-0.10%
2019/06/13	4	39.93	3	39.77	40.35	1	1,020	0.10%
2019/06/10	0	0.00	1	39.30	39.45	-1	1,011	-0.10%
2019/05/30	0	0.00	8	41.40	41.50	-8	1,000	-0.80%
2019/05/29	5	40.80	0	0.00	40.75	5	991	0.50%
2019/05/28	1	42.00	0	0.00	41.50	1	984	0.10%
2019/05/27	1	41.00	1	41.20	41.40	0	967	0.00%
2019/05/20	1	38.80	1	38.75	38.60	0	921	0.00%
2019/05/16	2	39.68	2	39.60	39.50	0	929	0.00%
2019/05/14	1	38.70	1	38.65	38.80	0	919	0.00%
2019/05/09	3	40.20	0	0.00	39.40	3	899	0.33%
2019/05/08	6	40.43	3	40.63	40.60	3	889	0.34%
2019/05/07	0	0.00	1	39.75	40.40	-1	881	-0.11%
2019/05/03	1	40.40	0	0.00	40.30	1	865	0.12%
2019/05/02	0	0.00	1	41.00	40.25	-1	851	-0.12%
2019/04/30	1	40.55	0	0.00	40.30	1	837	0.12%
2019/04/29	0	0.00	1	40.65	40.50	-1	824	-0.12%
2019/04/26	3	42.97	2	43.23	41.90	1	808	0.12%
2019/04/24	11	44.29	14	43.39	42.85	-3	781	-0.38%
2019/04/23	0	0.00	1	42.50	42.80	-1	719	-0.14%
2019/04/22	12	42.82	2	43.23	42.40	10	696	1.44%
2019/04/19	3	41.72	3	41.80	42.80	0	671	0.00%
2019/04/16	5	40.00	0	0.00	40.10	5	586	0.85%
2019/04/15	1	40.00	0	0.00	40.25	1	550	0.18%
2019/04/12	10	42.30	0	0.00	42.20	10	499	2.00%
2019/04/11	11	42.68	12	42.71	42.95	-1	477	-0.21%
2019/04/10	2	41.13	1	41.30	41.00	1	409	0.24%
2019/04/09	3	40.92	4	40.98	40.60	-1	399	-0.25%
2019/04/08	4	41.69	3	41.72	40.30	1	381	0.26%
2019/04/03	0	0.00	1	38.30	39.90	-1	327	-0.31%
2019/03/12	1	34.40	1	34.25	33.75	0	147	0.00%
2019/03/11	3	34.00	3	34.10	34.25	0	142	0.00%
2018/11/15	0	0.00	0	32.30	32.10	0	203	0.00%
2018/11/13	0	0.00	0.1	31.85	31.95	-0.1	213	-0.04%
2018/09/25	1	37.00	0	0.00	37.05	1	204	0.49%
2018/08/21	1	33.50	2	33.70	33.65	-1	182	-0.55%
2018/08/20	1	33.80	0	0.00	33.65	1	182	0.55%
2018/08/13	0	0.00	1	30.50	31.00	-1	166	-0.60%
2018/08/09	1	32.30	0	0.00	32.30	1	163	0.61%
2018/07/12	10	31.99	0	0.00	32.10	10	308	3.25%
2018/05/03	0	0.00	2	36.60	36.35	-2	382	-0.52%
2018/05/02	7	38.02	5	37.66	37.25	2	373	0.54%
2018/04/26	0	0.00	3	36.50	37.00	-3	338	-0.89%
2018/02/07	1	33.30	0	0.00	33.05	1	129	0.77%
2018/02/06	0	0.00	2	32.63	33.00	-2	128	-1.56%
2018/01/09	2	35.55	0	0.00	35.35	2	138	1.44%