浩鼎 (4174)-美好-蘆洲券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	63.15	63.40	-8	1,967	-0.41%
2024/11/19	0	0.00	2	63.55	63.50	-2	2,150	-0.09%
2024/11/18	1	62.70	3	63.23	62.70	-2	2,326	-0.09%
2024/11/15	3	62.57	2	63.60	61.80	1	2,350	0.04%
2024/11/14	10	61.50	0	0.00	61.30	10	2,388	0.42%
2024/11/12	2.1	63.10	0	0.00	62.80	2.1	2,469	0.09%
2024/11/11	0.2	63.60	0	0.00	64.30	0.2	2,595	0.01%
2024/11/08	12	64.05	1	64.40	63.50	11	2,652	0.41%
2024/11/07	0	0.00	0	65.80	64.70	0	2,825	0.00%
2024/11/05	0	0.00	2	66.10	65.80	-2	2,897	-0.07%
2024/11/04	10	65.60	0	0.00	65.20	10	2,944	0.34%
2024/10/30	0	0.00	1	66.00	65.80	-1	3,059	-0.03%
2024/10/28	0	0.00	2	66.00	65.20	-2	3,042	-0.07%
2024/10/24	0	0.00	1	68.70	66.80	-1	3,036	-0.03%
2024/10/22	0.1	66.50	1	67.00	67.20	-1	3,025	-0.03%
2024/10/18	1	68.00	1	69.60	66.80	0	3,023	0.00%
2024/10/17	0	0.00	2	67.70	67.00	-2	3,005	-0.07%
2024/10/16	1	66.30	2	67.70	66.40	-1	3,016	-0.03%
2024/10/15	12	66.83	0	0.00	66.60	12	3,006	0.40%
2024/10/11	1	68.30	0	0.00	68.30	1	2,989	0.03%
2024/10/09	5	68.50	1	68.20	68.40	4	2,988	0.13%
2024/10/08	9	70.80	1	71.80	70.80	8	2,964	0.27%
2024/10/07	6	74.17	0	0.00	74.10	6	2,953	0.20%
2024/10/04	0	0.00	2	77.30	74.70	-2	2,990	-0.07%
2024/10/01	4	79.13	1	80.00	80.40	3	2,956	0.10%
2024/09/30	6	75.35	5	76.40	76.00	1	2,859	0.03%
2024/09/26	0	0.00	1	73.50	73.40	-1	2,814	-0.04%
2024/09/25	2	78.40	5	77.36	76.70	-3	2,792	-0.11%
2024/09/24	0	0.00	8	72.19	72.80	-8	2,707	-0.30%
2024/09/23	2	74.90	2	75.30	74.10	0	2,687	0.00%
2024/09/20	0.1	75.80	0	0.00	75.70	0.1	2,677	0.00%
2024/09/19	4	77.45	2	77.50	77.70	2	2,659	0.08%
2024/09/18	4	77.78	3	78.67	76.60	1	2,648	0.04%
2024/09/16	0	0.00	1	76.10	76.10	-1	2,625	-0.04%
2024/09/12	1	75.60	0	0.00	75.30	1	2,613	0.04%
2024/09/10	3.1	75.96	0	0.00	75.50	3.1	2,603	0.12%
2024/09/09	1	77.50	0	0.00	76.00	1	2,581	0.04%
2024/09/06	3.1	76.54	0	0.00	76.30	3.1	2,562	0.12%
2024/09/05	0	0.00	5	79.64	77.20	-5	2,546	-0.20%
2024/09/04	1.4	80.30	1	79.20	78.90	0.4	2,536	0.02%
2024/09/03	1	84.90	0.1	85.10	83.30	0.9	2,501	0.04%
2024/09/02	5.1	84.89	4.5	84.64	84.20	0.6	2,487	0.02%
2024/08/30	5.2	88.64	6.6	87.83	88.00	-1.4	2,435	-0.06%
2024/08/29	9	90.92	7.1	91.10	90.60	1.9	2,382	0.08%
2024/08/28	11	89.08	35	89.92	90.00	-24	2,287	-1.05%
2024/08/27	3.2	85.11	2	85.15	84.30	1.2	2,176	0.06%
2024/08/26	4.2	87.89	1	88.60	86.30	3.2	2,124	0.15%
2024/08/23	4	89.65	15.1	91.00	88.60	-11.1	2,073	-0.54%
2024/08/22	3	90.23	8.6	89.71	89.80	-5.6	1,984	-0.28%
2024/08/21	3.1	87.84	20.1	88.82	88.90	-17	1,859	-0.91%
2024/08/20	6	81.60	51.9	83.90	85.90	-45.9	1,664	-2.76%
2024/08/19	0	0.00	4.3	78.48	79.40	-4.3	1,480	-0.29%
2024/08/16	4	78.38	14.5	79.61	78.50	-10.5	1,436	-0.73%
2024/08/15	7	74.84	1	76.00	75.90	6	1,354	0.44%
2024/08/14	3	75.63	5.1	75.42	75.90	-2.1	1,315	-0.16%
2024/08/13	3.5	76.47	52.4	79.44	75.70	-48.9	1,250	-3.91%
2024/08/12	4.6	72.52	1	73.50	73.90	3.6	1,109	0.32%
2024/08/09	11	75.71	61	75.94	74.80	-50	1,042	-4.80%
2024/08/08	1	70.30	40.7	69.07	70.70	-39.7	844	-4.70%
2024/08/07	5.5	64.74	4	63.95	64.30	1.5	771	0.19%
2024/08/06	4	61.10	5	62.96	60.60	-1	735	-0.14%
2024/08/05	7	63.87	10	64.90	61.60	-3	671	-0.45%
2024/07/31	1	59.50	0	0.00	59.50	1	518	0.19%
2024/07/30	5	59.30	0	0.00	60.00	5	517	0.97%
2024/07/22	0	0.00	1	63.30	62.90	-1	498	-0.20%
2024/07/15	2	63.20	0	0.00	63.10	2	452	0.44%
2024/07/05	0	0.00	1	62.50	62.70	-1	342	-0.29%
2024/07/04	5	61.00	0	0.00	61.00	5	336	1.49%
2024/07/01	1	60.80	0	0.00	62.50	1	326	0.31%
2024/06/18	0.1	61.92	0	0.00	61.40	0.1	338	0.03%
2024/06/07	0	0.00	5	61.40	61.40	-5	346	-1.44%
2024/06/05	0	0.00	2	58.80	59.00	-2	341	-0.59%
2024/06/04	5	58.50	0	0.00	58.60	5	348	1.44%
2024/05/09	5	61.00	0	0.00	60.80	5	442	1.13%
2024/04/30	0	0.00	5	62.00	61.50	-5	441	-1.13%
2024/04/26	10	59.00	0	0.00	59.00	10	440	2.27%
2024/04/16	5	60.20	0	0.00	59.80	5	466	1.07%
2024/04/15	5	61.40	0	0.00	61.30	5	471	1.06%
2024/04/02	0	0.00	12	65.31	65.40	-12	492	-2.44%
2024/03/28	2	62.60	0	0.00	62.80	2	506	0.40%
2024/03/14	0.1	60.20	0.5	59.70	60.00	-0.4	524	-0.07%
2024/03/13	5	61.60	0	0.00	60.60	5	517	0.97%
2024/03/12	5.2	62.93	0	0.00	63.30	5.2	518	1.00%
2024/03/11	0.1	64.00	0	0.00	63.80	0.1	509	0.02%
2024/03/08	5.3	64.61	0	0.00	64.00	5.3	509	1.03%
2024/03/07	0.6	65.77	0	0.00	65.10	0.6	505	0.11%
2024/03/05	0.1	66.40	0	0.00	66.20	0.1	496	0.01%
2024/03/01	0.2	66.74	0	0.00	66.30	0.2	489	0.04%
2024/02/29	0.1	67.00	0	0.00	66.90	0.1	488	0.02%
2024/02/27	0.3	67.70	0	0.00	67.50	0.3	482	0.06%
2024/02/23	0.1	66.60	0	0.00	66.10	0.1	473	0.02%
2024/02/22	5	66.60	0	0.00	66.90	5	463	1.08%
2024/02/21	1.1	67.63	0	0.00	67.20	1.1	458	0.24%
2024/02/20	0.1	68.60	0	0.00	68.20	0.1	450	0.02%
2024/02/16	0	0.00	3	68.30	68.70	-3	444	-0.67%
2024/02/15	0.1	68.80	0	0.00	68.00	0.1	443	0.03%
2024/02/05	6	67.70	0	0.00	67.30	6	441	1.36%
2024/02/02	5	69.00	0	0.00	68.30	5	435	1.15%
2024/02/01	0	0.00	21	71.31	70.10	-21	429	-4.88%
2024/01/17	16	66.66	0	0.00	66.50	16	401	3.99%
2024/01/16	0	0.00	3	68.20	68.30	-3	398	-0.75%
2024/01/09	5	67.00	0	0.00	67.00	5	384	1.30%
2024/01/08	11	68.23	0	0.00	68.30	11	376	2.92%
2023/12/28	0	0.00	1	71.20	69.90	-1	349	-0.29%
2023/12/27	4	69.70	1	70.20	70.00	3	339	0.88%
2023/12/26	7	69.53	0	0.00	69.60	7	331	2.11%
2023/12/25	32	70.34	0	0.00	69.80	32	323	9.89%
2023/12/21	41.2	72.92	0	0.00	72.80	41.2	294	13.99%
2023/12/19	16	79.08	0	0.00	78.90	16	254	6.29%
2023/12/18	5	80.20	0	0.00	79.80	5	249	2.01%
2023/12/12	18	81.42	0	0.00	81.20	18	244	7.36%
2023/12/07	0	0.00	5	88.00	84.50	-5	235	-2.13%
2023/11/22	0	0.00	5	84.00	84.00	-5	238	-2.10%
2023/11/13	5	80.10	0	0.00	80.10	5	248	2.01%
2023/11/08	0	0.00	3	82.80	82.70	-3	257	-1.17%
2023/11/03	2	82.20	0	0.00	82.00	2	261	0.76%
2023/10/30	0	0.00	1	83.50	82.50	-1	272	-0.37%
2023/10/27	1	84.40	5	82.70	83.00	-4	273	-1.46%
2023/09/27	0	0.00	8	80.40	80.40	-8	371	-2.15%
2023/09/21	5	80.40	0	0.00	80.20	5	461	1.08%
2023/09/15	0	82.10	0	0.00	82.30	0	505	0.01%
2023/09/14	0	81.80	0	0.00	82.30	0	506	0.00%
2023/09/11	0.1	81.60	0	0.00	80.70	0.1	517	0.02%
2023/09/07	5	82.00	0	0.00	82.00	5	522	0.96%
2023/09/01	0	0.00	5	86.70	85.20	-5	529	-0.94%
2023/08/31	0	0.00	5	86.00	86.10	-5	530	-0.94%
2023/08/15	0	0.00	5	82.04	82.60	-5	540	-0.92%
2023/08/14	10	82.00	6	82.00	82.10	4	541	0.74%
2023/08/02	20	84.20	0	0.00	84.40	20	552	3.62%
2023/07/31	5	86.90	0	0.00	86.40	5	554	0.90%
2023/07/28	6	87.87	0	0.00	87.80	6	555	1.08%
2023/07/21	0.2	90.30	0	0.00	89.50	0.2	560	0.03%
2023/07/07	1	95.50	0	0.00	96.30	1	697	0.14%
2023/07/03	2	96.50	2	96.00	96.00	0	689	0.00%
2023/06/29	0	0.00	20	97.51	96.60	-20	669	-2.99%
2023/06/28	0	0.00	1	92.50	94.00	-1	626	-0.16%
2023/06/20	0.1	87.20	0	0.00	87.10	0.1	621	0.02%
2023/06/15	0.2	87.60	0	0.00	87.70	0.2	625	0.03%
2023/06/09	0	0.00	5	91.20	91.00	-5	652	-0.77%
2023/06/05	0	0.00	21	91.29	90.00	-21	669	-3.14%
2023/05/29	0	0.00	1	84.70	84.80	-1	683	-0.15%
2023/05/26	0	0.00	1	83.80	83.80	-1	690	-0.14%
2023/05/12	5	81.30	0	0.00	83.00	5	767	0.65%
2023/05/11	15	83.17	2	82.70	82.60	13	776	1.67%
2023/05/03	2	87.20	0	0.00	86.00	2	801	0.25%
2023/04/26	6	83.70	0	0.00	84.40	6	805	0.75%
2023/04/21	0	0.00	10	86.74	85.00	-10	788	-1.27%
2023/04/19	10	91.41	0	0.00	90.70	10	754	1.33%
2023/04/13	0	0.00	2	91.10	90.80	-2	695	-0.29%
2023/04/12	2	90.70	32	89.21	91.00	-30	700	-4.28%
2023/04/11	1	83.70	15	83.83	84.20	-14	645	-2.17%
2023/04/10	0	80.80	0	0.00	80.70	0	637	0.00%
2023/03/17	0	79.10	0	0.00	78.00	0	682	0.00%
2023/03/16	0	80.35	0	0.00	78.30	0	650	0.00%
2023/03/15	0	82.21	0	0.00	80.00	0	646	0.01%
2023/03/13	5	78.50	0	0.00	79.80	5	659	0.76%
2023/03/10	0	0.00	0.1	79.80	80.50	-0.1	656	-0.01%
2023/03/07	0	0.00	5	84.00	83.00	-5	651	-0.77%
2023/03/06	0	0.00	20	83.50	82.70	-20	648	-3.08%
2023/02/21	0	0.00	6	83.00	81.50	-6	605	-0.99%
2023/02/17	0	0.00	20	78.35	78.80	-20	583	-3.43%
2023/02/10	0	0.00	0	76.80	76.80	0	577	0.00%
2023/02/09	0	0.00	3	78.50	78.90	-3	575	-0.52%
2023/02/08	0	0.00	6	77.50	77.40	-6	570	-1.05%
2023/02/06	0	0.00	52	77.27	77.30	-52	568	-9.14%
2023/02/03	0	0.00	10	76.70	76.30	-10	559	-1.79%
2023/02/02	1	76.30	20	75.70	76.40	-19	557	-3.41%
2023/01/31	0	0.00	2	72.10	72.50	-2	538	-0.37%
2023/01/30	2	70.00	0	0.00	70.00	2	530	0.38%
2023/01/16	0	0.00	1	69.60	69.90	-1	535	-0.19%
2023/01/10	0	0.00	0	69.70	69.40	0	548	0.00%
2023/01/03	10	68.50	0	0.00	68.60	10	579	1.73%
2022/12/30	45	69.90	0	0.00	69.10	45	573	7.84%
2022/12/29	10	71.70	0	0.00	71.80	10	551	1.81%
2022/12/27	2	76.95	1	76.20	76.20	1	540	0.19%
2022/12/26	1	78.10	32	78.10	78.10	-31	519	-5.97%
2022/12/23	6	70.70	0	0.00	71.00	6	474	1.27%
2022/12/22	0	0.00	2	71.30	71.30	-2	482	-0.41%
2022/12/20	0	0.00	0.1	72.50	71.30	-0.1	501	-0.01%
2022/12/16	0	0.00	0.1	74.30	73.80	-0.1	518	-0.01%
2022/12/12	0	0.00	1	75.00	74.70	-1	544	-0.18%
2022/11/30	0	0.00	16	76.63	76.70	-16	584	-2.74%
2022/11/29	0	0.00	1	73.80	74.70	-1	584	-0.17%
2022/11/22	0	0.00	2	73.30	73.00	-2	689	-0.29%
2022/11/18	0	0.00	3	73.80	73.80	-3	702	-0.43%
2022/11/17	0	0.00	10	76.00	73.80	-10	721	-1.39%
2022/11/16	0	0.00	3	72.70	72.80	-3	714	-0.42%
2022/11/09	0	0.00	1	70.70	71.10	-1	725	-0.14%
2022/11/04	1	68.80	0	0.00	71.60	1	718	0.14%
2022/11/02	0	0.00	10	68.60	68.40	-10	708	-1.41%
2022/11/01	0	0.00	0.1	66.00	66.40	-0.1	704	-0.01%
2022/10/25	16	66.30	3.2	66.11	66.00	12.9	717	1.79%
2022/10/21	3	68.80	0	0.00	68.40	3	715	0.42%
2022/10/18	0	0.00	10	73.30	73.00	-10	730	-1.37%
2022/10/14	5	69.24	0	0.00	70.00	5	730	0.68%
2022/10/13	20	67.75	0.9	68.12	66.90	19.1	730	2.62%
2022/10/12	1	69.00	0	0.00	70.20	1	726	0.14%
2022/10/11	30	70.03	0	70.40	69.50	30	730	4.11%
2022/10/06	0	0.00	0	75.00	73.70	0	755	0.00%
2022/10/03	0.3	74.30	20	72.25	73.30	-19.7	813	-2.42%
2022/09/29	0	0.00	10	72.00	71.50	-10	832	-1.20%
2022/09/28	35	69.47	0	0.00	68.70	35	840	4.16%
2022/09/27	2	70.60	0	0.00	72.70	2	889	0.22%
2022/09/26	47	73.90	0	0.00	73.10	47	903	5.20%
2022/09/21	18	77.81	5	77.66	77.90	13	937	1.39%
2022/09/20	5	79.96	0	0.00	79.90	5	946	0.53%
2022/09/19	0	0.00	6	80.90	80.60	-6	958	-0.63%
2022/09/13	6	85.20	0	0.00	85.60	6	1,026	0.58%
2022/09/06	2	81.00	2	83.40	81.40	0	1,076	0.00%
2022/09/05	2	85.25	1	85.90	84.30	1	1,092	0.09%
2022/09/01	11	83.15	0	0.00	83.40	11	1,138	0.97%
2022/08/31	2	89.75	7	91.51	87.40	-5	1,124	-0.44%
2022/08/30	1	86.30	1	86.00	85.30	0	1,078	0.00%
2022/08/26	0	0.00	2	84.95	84.30	-2	1,054	-0.19%
2022/08/25	1	83.70	0	0.00	83.40	1	1,052	0.09%
2022/08/24	2	85.85	0	0.00	85.90	2	1,046	0.19%
2022/08/17	1	83.60	1	82.90	82.80	0	1,066	0.00%
2022/08/16	0	0.00	5	83.20	83.60	-5	1,072	-0.47%
2022/08/03	5	76.50	4	76.50	76.00	1	1,114	0.09%
2022/08/02	29	79.02	3	77.70	78.00	26	1,128	2.30%
2022/07/28	3	82.30	0	0.00	82.50	3	1,216	0.25%
2022/07/27	0.2	81.50	0	0.00	82.80	0.2	1,249	0.02%
2022/07/26	0	0.00	1	83.10	81.50	-1	1,264	-0.08%
2022/07/20	0	0.00	1	84.00	82.80	-1	1,328	-0.08%
2022/07/15	2	81.85	1	80.70	81.00	1	1,334	0.07%
2022/07/13	5	82.00	0	0.00	81.20	5	1,312	0.38%
2022/07/11	10	81.99	6	81.82	82.40	4	1,296	0.31%
2022/07/07	12.2	82.82	5	85.10	84.70	7.2	1,261	0.57%
2022/07/05	6	85.83	15	87.83	86.90	-9	1,241	-0.72%
2022/07/04	17	82.24	0.2	81.20	81.20	16.8	1,188	1.41%
2022/07/01	24	92.92	6	93.53	90.20	18	1,199	1.50%
2022/06/30	16	98.45	0	0.00	97.50	16	1,189	1.35%
2022/06/29	8	100.00	0	0.00	102.50	8	1,182	0.68%
2022/06/28	1	104.00	0.2	102.50	101.50	0.8	1,183	0.07%
2022/06/24	2.5	101.46	0	0.00	103.00	2.5	1,240	0.20%
2022/06/23	23	102.39	0	0.00	101.50	23	1,239	1.86%
2022/06/22	7	106.00	0	0.00	106.00	7	1,211	0.58%
2022/05/25	5	108.00	2	108.50	107.50	3	1,176	0.25%
2022/05/12	1	111.00	1	109.00	108.50	0	1,461	0.00%
2022/05/06	0	0.00	3.2	117.53	118.50	-3.2	1,639	-0.20%
2022/05/05	0	0.00	3	115.00	115.00	-3	1,634	-0.18%
2022/05/04	0	0.00	4	113.00	114.00	-4	1,643	-0.24%
2022/05/03	4	110.50	0	0.00	111.50	4	1,611	0.25%
2022/04/29	0	0.00	9.3	112.02	111.50	-9.3	1,595	-0.58%
2022/04/28	4.3	105.07	0	0.00	106.00	4.3	1,532	0.28%
2022/04/26	0	0.00	2	109.00	107.50	-2	1,510	-0.13%
2022/04/15	2	107.50	0	0.00	107.00	2	1,480	0.14%
2022/04/14	2	107.50	0	0.00	106.50	2	1,484	0.13%
2022/04/12	8	105.81	0	0.00	106.00	8	1,474	0.54%
2022/04/07	2.5	108.00	0	0.00	107.50	2.5	1,458	0.17%
2022/04/06	0	0.00	1	113.50	113.50	-1	1,427	-0.07%
2022/04/01	0	0.00	1	111.00	113.00	-1	1,416	-0.07%
2022/03/31	0	0.00	7	111.50	111.00	-7	1,404	-0.50%
2022/03/30	0	0.00	2	113.00	112.50	-2	1,386	-0.14%
2022/03/29	0	0.00	0.2	114.00	113.00	-0.2	1,320	-0.01%
2022/03/24	0.2	112.01	0	0.00	113.50	0.2	1,328	0.02%
2022/03/22	0	0.00	1	111.00	110.00	-1	1,414	-0.07%
2022/03/16	5	107.00	0	0.00	107.00	5	1,419	0.35%
2022/03/15	0.3	108.00	0	0.00	106.50	0.3	1,442	0.02%
2022/03/08	0.1	109.00	0	0.00	109.00	0.1	1,546	0.01%
2022/03/07	9	109.00	14	108.71	108.50	-5	1,534	-0.33%
2022/03/04	2	114.00	0	0.00	112.50	2	1,537	0.13%
2022/03/03	1	115.00	0.9	116.66	114.50	0.1	1,528	0.01%
2022/03/01	5	115.00	0	0.00	115.00	5	1,503	0.33%
2022/02/25	11.1	118.39	0	0.00	117.00	11.1	1,481	0.75%
2022/02/24	1	124.50	1	118.50	119.00	0	1,441	0.00%
2022/02/23	10	123.80	0.3	125.00	125.00	9.7	1,357	0.71%
2022/02/22	1.2	114.00	0	0.00	114.00	1.2	1,222	0.10%
2022/02/17	0	0.00	5	116.50	116.50	-5	1,173	-0.43%
2022/02/16	1	121.50	0	0.00	121.00	1	1,155	0.09%
2022/02/15	5	120.50	0	0.00	120.00	5	1,170	0.43%
2022/02/11	0	0.00	3	124.50	123.50	-3	1,134	-0.26%
2022/02/09	1	130.00	0	0.00	129.50	1	1,092	0.09%
2022/02/08	3	129.17	4.2	127.10	135.00	-1.2	1,037	-0.12%
2022/02/07	1	127.00	1.2	128.75	130.00	-0.2	888	-0.02%
2022/01/26	0	0.00	5	118.00	118.50	-5	842	-0.59%
2022/01/24	0	0.00	5	110.00	110.50	-5	807	-0.62%
2022/01/18	0	0.00	10	112.00	111.50	-10	805	-1.24%
2022/01/12	5	108.00	0	0.00	107.50	5	794	0.63%
2022/01/10	0	0.00	2	111.50	112.00	-2	798	-0.25%
2022/01/07	12	106.96	0	0.00	106.00	12	786	1.53%
2022/01/06	5	109.00	0	0.00	109.50	5	780	0.64%
2022/01/05	1	110.00	0	0.00	109.00	1	776	0.13%
2021/12/24	0	0.00	2	114.00	114.00	-2	766	-0.26%
2021/12/23	0.3	115.00	0	0.00	114.50	0.3	767	0.03%
2021/12/22	13	114.38	0	0.00	113.50	13	764	1.70%
2021/12/17	0	0.00	5	121.70	121.00	-5	720	-0.69%
2021/12/16	0	0.00	2.7	124.50	120.00	-2.7	683	-0.39%
2021/12/14	1	112.50	0	0.00	112.50	1	630	0.16%
2021/12/10	0.1	119.00	0	0.00	119.00	0.1	601	0.02%
2021/12/09	0.1	120.00	0	0.00	120.00	0.1	577	0.02%
2021/12/08	0	0.00	6	124.00	124.00	-6	546	-1.10%
2021/12/07	0.2	110.49	2	110.75	115.50	-1.8	466	-0.39%
2021/12/03	2	102.50	0	0.00	102.50	2	419	0.48%
2021/11/29	4	101.50	0	0.00	101.50	4	433	0.92%
2021/11/26	3	104.00	0	0.00	103.50	3	427	0.70%
2021/11/23	1	105.50	1	107.00	104.50	0	422	0.00%
2021/11/12	0	0.00	15	115.00	109.00	-15	424	-3.53%
2021/11/11	0	0.00	1	109.00	108.50	-1	401	-0.25%
2021/11/10	1	110.00	0	0.00	108.50	1	402	0.25%
2021/11/02	5	107.00	0	0.00	106.50	5	384	1.30%
2021/10/26	0	0.00	2	107.50	107.50	-2	372	-0.54%
2021/10/19	0	0.00	1	107.50	106.50	-1	383	-0.26%
2021/10/15	0	0.00	1	101.00	101.50	-1	376	-0.27%
2021/10/12	1	98.00	0	0.00	98.00	1	390	0.26%
2021/09/23	0	0.00	1	106.50	108.50	-1	399	-0.25%
2021/09/17	1	104.00	0	0.00	104.00	1	392	0.25%
2021/09/16	3	104.50	0	0.00	104.50	3	390	0.77%
2021/09/14	0	0.00	3	108.00	106.50	-3	392	-0.76%
2021/09/09	3	105.00	1	107.50	105.00	2	401	0.50%
2021/09/07	1	102.50	0	0.00	103.00	1	389	0.26%
2021/09/03	1	107.00	0	0.00	107.50	1	399	0.25%
2021/09/02	0	0.00	6	112.83	113.00	-6	412	-1.46%
2021/08/27	0	0.00	5	105.00	105.00	-5	405	-1.23%
2021/08/26	0	0.00	1	103.50	104.00	-1	406	-0.25%
2021/08/17	5	100.00	0	0.00	98.90	5	442	1.13%
2021/08/12	0	0.00	1	103.50	103.50	-1	451	-0.22%
2021/08/11	9	102.94	0	0.00	102.50	9	463	1.94%
2021/07/28	5	103.00	0	0.00	102.00	5	587	0.85%
2021/07/27	1	106.50	0	0.00	104.50	1	607	0.16%
2021/07/23	1	108.00	0	0.00	108.50	1	624	0.16%
2021/07/22	2	108.50	0	0.00	108.00	2	646	0.31%
2021/07/20	0	0.00	1	113.50	110.50	-1	713	-0.14%
2021/07/19	0	0.00	1	112.50	113.00	-1	714	-0.14%
2021/07/16	0	0.00	1	112.00	111.50	-1	726	-0.14%
2021/07/14	2	108.50	0	0.00	109.00	2	735	0.27%
2021/07/12	2	111.00	0	0.00	112.00	2	742	0.27%
2021/07/01	1	113.00	1	115.00	113.50	0	824	0.00%
2021/06/30	7	113.50	0	0.00	113.50	7	846	0.83%
2021/06/21	1	116.50	0	0.00	115.00	1	997	0.10%
2021/06/16	0	0.00	2	118.00	118.00	-2	1,034	-0.19%
2021/06/10	1	124.00	1	123.50	123.00	0	1,111	0.00%
2021/06/07	1	115.50	0	0.00	115.00	1	1,160	0.09%
2021/06/01	0	0.00	8	115.00	117.50	-8	1,360	-0.59%
2021/05/26	2	120.00	2	120.00	119.50	0	1,939	0.00%
2021/05/25	2	115.50	0	0.00	115.50	2	1,940	0.10%
2021/05/24	0	0.00	1	114.50	115.50	-1	1,963	-0.05%
2021/05/21	3	115.00	0	0.00	115.50	3	2,017	0.15%
2021/05/17	7	113.86	3	111.00	107.00	4	2,039	0.20%
2021/05/13	2	117.00	0	0.00	115.00	2	1,999	0.10%
2021/05/07	0	0.00	2	126.50	126.00	-2	1,957	-0.10%
2021/05/04	1	126.00	0	0.00	121.50	1	1,982	0.05%
2021/04/22	1	140.00	2	137.00	134.00	-1	1,894	-0.05%
2021/04/20	0	0.00	0.1	136.00	135.00	-0.1	1,893	-0.01%
2021/04/12	6	145.00	0	0.00	143.50	6	1,937	0.31%
2021/04/09	0	0.00	0.1	141.50	141.00	-0.1	1,945	0.00%
2021/04/08	0	0.00	1	140.00	138.50	-1	1,947	-0.05%
2021/04/07	5	141.50	0	0.00	141.00	5	1,952	0.26%
2021/04/06	2	145.75	1	141.50	141.00	1	1,960	0.05%
2021/04/01	1	150.00	2	147.50	148.00	-1	1,954	-0.05%
2021/03/30	1	152.50	0	0.00	152.00	1	1,991	0.05%
2021/03/29	0	0.00	4	153.00	152.50	-4	2,108	-0.19%
2021/03/25	0	0.00	6	150.67	150.00	-6	2,242	-0.27%
2021/03/23	2	148.00	2.1	147.06	147.00	-0.1	2,268	0.00%
2021/03/22	1	150.00	0	0.00	147.50	1	2,268	0.04%
2021/03/19	0	0.00	2	150.50	149.00	-2	2,269	-0.09%
2021/03/17	1	149.50	1	152.00	151.00	0	2,283	0.00%
2021/03/16	0	0.00	1	148.50	149.50	-1	2,257	-0.04%
2021/03/15	1	148.00	1	149.00	149.00	0	2,242	0.00%
2021/03/11	0	0.00	1	148.50	149.50	-1	2,168	-0.05%
2021/03/10	1	145.00	0	0.00	147.00	1	2,150	0.05%
2021/03/09	1	144.50	1	145.50	145.50	0	2,118	0.00%
2021/03/05	0	0.00	1.1	151.64	148.50	-1.1	2,033	-0.05%
2021/03/04	3	159.83	1	149.50	149.50	2	1,946	0.10%
2021/03/03	1.1	149.55	2	145.25	148.00	-0.9	1,740	-0.05%
2021/03/02	4	149.63	4.1	151.89	153.00	-0.1	1,555	0.00%
2021/02/26	0	0.00	7.2	138.03	139.50	-7.2	1,452	-0.49%
2021/02/24	1	129.00	2	130.00	128.50	-1	1,343	-0.07%
2021/02/23	1	128.50	1	129.00	129.50	0	1,333	0.00%
2021/02/22	0	0.00	1	129.50	134.50	-1	1,281	-0.08%
2021/02/19	0.1	120.50	1	119.50	122.50	-1	1,262	-0.08%
2021/02/04	1	116.50	1	117.00	116.00	0	1,226	0.00%
2021/02/01	0.1	113.00	0	0.00	113.50	0.1	1,217	0.00%
2021/01/27	0	117.50	0	0.00	117.50	0	1,199	0.00%
2021/01/26	3	121.00	0	0.00	121.00	3	1,190	0.25%
2021/01/22	2	114.00	0	0.00	115.00	2	1,158	0.17%
2021/01/20	1	114.50	0	0.00	114.50	1	1,147	0.09%
2021/01/19	1.1	119.41	1	117.00	117.50	0.1	1,133	0.01%
2021/01/18	1	119.50	1	118.50	119.50	0	1,123	0.00%
2021/01/15	1	120.00	0	0.00	119.50	1	1,111	0.09%
2021/01/14	1.1	125.45	1	124.00	123.00	0.1	1,096	0.01%
2021/01/08	1	129.50	0	0.00	134.50	1	1,050	0.10%
2021/01/07	0.3	131.39	1	129.00	130.00	-0.8	1,033	-0.07%
2021/01/06	1	126.50	0	0.00	126.00	1	1,024	0.10%
2021/01/05	0.1	132.00	0	0.00	132.50	0.1	1,007	0.00%
2021/01/04	0.1	135.00	10	133.00	133.00	-9.9	1,001	-0.99%
2020/12/31	0	142.50	0	0.00	139.00	0	973	0.00%
2020/12/29	1	141.50	1	138.00	138.00	0	937	0.00%
2020/12/28	3.1	143.47	2	143.01	142.00	1.1	913	0.11%
2020/12/24	1	143.50	3	143.83	142.50	-2	892	-0.22%
2020/12/23	4	145.13	37	144.80	142.00	-33	851	-3.88%
2020/12/22	0	0.00	1	133.50	134.00	-1	709	-0.14%
2020/12/21	32	140.17	24	140.75	137.50	8	665	1.20%
2020/12/18	0	0.00	10.1	129.99	134.50	-10.1	541	-1.86%
2020/12/16	0.1	120.50	3	123.50	120.50	-3	453	-0.65%
2020/12/15	0	119.50	1	124.00	119.00	-1	435	-0.22%
2020/12/14	1	120.50	32.1	123.81	123.50	-31.1	419	-7.42%
2020/12/11	0.1	121.42	0	0.00	119.00	0.1	372	0.03%
2020/12/10	1	114.00	0	0.00	114.50	1	350	0.29%
2020/12/04	2	115.50	0	0.00	116.00	2	341	0.59%
2020/11/24	0	0.00	2	119.50	117.50	-2	338	-0.59%
2020/11/18	0	0.00	1	114.50	117.00	-1	342	-0.29%
2020/11/17	7	110.07	0	0.00	110.00	7	332	2.10%
2020/11/05	6	111.50	0	0.00	111.50	6	373	1.61%
2020/10/22	0	0.00	2	114.50	114.00	-2	418	-0.48%
2020/10/14	0	0.00	14	122.00	119.00	-14	456	-3.07%
2020/10/13	0	0.00	3	114.67	116.00	-3	468	-0.64%
2020/10/12	0	0.00	8	113.63	114.00	-8	467	-1.71%
2020/09/30	0	0.00	20	112.93	112.00	-20	649	-3.08%
2020/09/29	20	115.50	0	0.00	115.50	20	673	2.97%
2020/09/25	8	102.88	2	105.00	104.00	6	680	0.88%
2020/09/24	8	109.63	0	0.00	108.00	8	680	1.18%
2020/09/23	0	0.00	3	112.50	112.50	-3	683	-0.44%
2020/09/10	5	116.00	0	0.00	115.00	5	802	0.62%
2020/09/04	2	116.00	2	116.50	116.00	0	831	0.00%
2020/09/01	5	117.50	0	0.00	118.00	5	861	0.58%
2020/08/28	0	0.00	5	118.00	119.50	-5	872	-0.57%
2020/08/27	0	0.00	5	120.00	120.00	-5	880	-0.57%
2020/08/26	0	0.00	23	122.00	124.00	-23	879	-2.62%
2020/08/25	10	116.00	0	0.00	113.00	10	864	1.16%
2020/08/20	21	112.29	0	0.00	112.50	21	937	2.24%
2020/08/19	2	120.50	1	122.50	120.50	1	959	0.10%
2020/08/14	10	115.00	0	0.00	114.50	10	1,071	0.93%
2020/08/06	3	117.50	0	0.00	117.50	3	1,082	0.28%
2020/08/04	1	116.50	0	0.00	116.50	1	1,087	0.09%
2020/08/03	1	117.00	0	0.00	117.00	1	1,114	0.09%
2020/07/30	0	0.00	6	122.00	118.50	-6	1,137	-0.53%
2020/07/28	7	113.50	0	0.00	113.00	7	1,126	0.62%
2020/07/27	1	115.50	0	0.00	115.50	1	1,118	0.09%
2020/07/24	0	0.00	5	120.50	119.50	-5	1,111	-0.45%
2020/07/20	0	0.00	1	117.00	122.50	-1	1,098	-0.09%
2020/07/17	8	122.00	0	0.00	122.00	8	1,094	0.73%
2020/07/15	0	0.00	1	133.50	131.50	-1	1,077	-0.09%
2020/07/14	1	135.50	0	0.00	133.00	1	1,064	0.09%
2020/07/13	0	0.00	1	138.50	133.00	-1	1,052	-0.10%
2020/07/10	2	143.75	8	149.25	141.00	-6	1,027	-0.58%
2020/07/09	0	0.00	39	139.64	141.50	-39	960	-4.06%
2020/07/08	0	0.00	22	125.48	129.00	-22	929	-2.37%
2020/07/07	0	0.00	0.1	118.00	117.50	-0.1	897	-0.01%
2020/06/29	10	117.00	0	0.00	118.00	10	899	1.11%
2020/06/24	10	116.50	1	116.00	116.00	9	888	1.01%
2020/06/23	0	0.00	1	125.50	119.50	-1	879	-0.11%
2020/06/18	1	119.00	2	118.50	117.50	-1	814	-0.12%
2020/06/17	5	115.50	0	0.00	119.00	5	805	0.62%
2020/06/16	0	0.00	4	113.50	113.00	-4	802	-0.50%
2020/06/15	4	110.00	16	112.28	112.00	-12	819	-1.46%
2020/06/12	16	109.03	0	0.00	109.00	16	832	1.92%
2020/06/09	1	114.00	1	116.50	117.00	0	837	0.00%
2020/06/05	5	114.50	0	0.00	113.50	5	825	0.61%
2020/06/04	1	114.50	0	0.00	115.50	1	827	0.12%
2020/06/02	5	112.50	12	113.79	112.00	-7	811	-0.86%
2020/05/28	1	122.50	10.5	122.48	121.50	-9.5	778	-1.22%
2020/05/27	5	125.50	8	124.69	127.00	-3	759	-0.40%
2020/05/26	1	127.50	5	120.20	118.50	-4	723	-0.55%
2020/05/25	13	121.62	10	124.00	124.00	3	683	0.44%
2020/05/22	8	109.75	8	112.56	113.50	0	630	0.00%
2020/05/21	2	103.50	0	0.00	103.50	2	575	0.35%
2020/05/18	10	95.35	0	0.00	95.30	10	551	1.81%
2020/05/15	1	96.50	0	0.00	93.20	1	546	0.18%
2020/05/14	0	0.00	3	98.40	95.60	-3	539	-0.56%
2020/05/08	0	0.00	2	102.50	101.50	-2	519	-0.38%
2020/05/06	2	93.70	0	0.00	92.30	2	479	0.42%
2020/04/30	0	0.00	3	90.40	89.70	-3	466	-0.64%
2020/04/23	3	86.30	0	0.00	86.20	3	471	0.64%
2020/04/21	0	0.00	29	85.07	84.40	-29	462	-6.27%
2020/04/17	0	0.00	5	91.58	90.10	-5	452	-1.10%
2020/04/16	5	91.24	0	0.00	91.50	5	446	1.12%
2020/04/14	0	0.00	20	94.00	92.50	-20	445	-4.49%
2020/04/10	0	0.00	1	85.60	87.30	-1	420	-0.24%
2020/04/01	29	76.30	0	0.00	76.30	29	386	7.51%
2020/03/26	0	69.00	0	0.00	67.50	0	383	0.00%
2020/03/19	1	58.80	1	59.90	59.10	0	370	0.00%
2020/03/18	0.5	65.50	0	0.00	65.10	0.5	351	0.14%
2020/03/17	2	71.90	1.5	73.43	71.90	0.5	338	0.16%
2020/03/16	10	82.50	0	0.00	79.80	10	325	3.07%
2020/03/13	12	87.50	2	89.20	88.60	10	312	3.20%
2020/03/12	2	98.50	0	0.00	97.20	2	302	0.66%
2020/03/10	6	96.25	0	0.00	97.50	6	294	2.04%
2020/03/04	6	106.42	0	0.00	106.00	6	303	1.98%
2020/03/02	5	110.50	0	0.00	110.00	5	334	1.50%
2020/02/27	6	117.00	0	0.00	114.00	6	335	1.79%
2020/02/25	6	117.50	0	0.00	117.50	6	338	1.77%
2020/02/17	0	0.00	0.1	121.50	121.00	-0.1	332	-0.02%
2020/02/14	0	0.00	1	121.50	121.00	-1	333	-0.30%
2020/02/13	1	121.50	0	0.00	120.50	1	334	0.30%
2020/02/12	1	121.00	0	0.00	122.00	1	338	0.30%
2020/02/11	0	0.00	0	122.00	119.50	0	338	-0.01%
2020/01/31	1	122.00	0	0.00	123.00	1	331	0.30%
2020/01/30	8	123.13	0	0.00	120.00	8	331	2.42%
2020/01/10	0	0.00	1	128.00	128.50	-1	325	-0.31%
2020/01/08	1	128.50	0	0.00	126.50	1	327	0.31%
2020/01/02	0	0.00	2	129.50	130.00	-2	339	-0.59%
2019/12/31	1	132.00	0	0.00	132.00	1	332	0.30%
2019/12/25	0	0.00	3	140.00	137.50	-3	327	-0.92%
2019/12/24	0	0.00	1	134.50	134.00	-1	318	-0.31%
2019/12/23	0	0.00	1	135.00	134.50	-1	319	-0.31%
2019/12/20	3	137.17	0	0.00	137.50	3	316	0.95%
2019/12/17	1	129.00	0	0.00	129.50	1	301	0.33%
2019/12/13	6	128.50	0	0.00	129.00	6	299	2.00%
2019/12/12	8	129.81	0	0.00	128.50	8	295	2.71%
2019/12/11	0	0.00	0.1	136.00	132.50	-0.1	286	-0.02%
2019/11/29	1	142.00	0	0.00	141.50	1	271	0.37%
2019/11/28	0	0.00	9	144.17	145.50	-9	265	-3.39%
2019/11/26	2	132.50	0.4	132.50	133.50	1.6	229	0.70%
2019/11/22	0	0.00	1	134.00	133.50	-1	230	-0.43%
2019/11/19	3	128.33	0	0.00	128.50	3	225	1.33%
2019/11/14	3	128.00	1	128.50	128.00	2	225	0.89%
2019/11/11	4	129.25	0	0.00	128.50	4	226	1.77%
2019/11/07	0	0.00	1	132.00	132.00	-1	222	-0.45%
2019/11/01	1	133.50	0	0.00	134.00	1	223	0.45%
2019/10/31	1	132.50	0	0.00	133.50	1	228	0.44%
2019/10/29	8	133.88	1	133.50	133.50	7	237	2.94%
2019/10/23	2	138.00	0	0.00	137.00	2	247	0.81%
2019/10/17	2	139.00	0	0.00	139.50	2	254	0.79%
2019/10/16	1	138.50	0	0.00	138.00	1	259	0.39%
2019/10/09	0	0.00	1	139.50	145.00	-1	258	-0.39%
2019/10/07	2	139.00	0	0.00	139.00	2	264	0.76%
2019/10/03	1	141.00	0	0.00	140.50	1	269	0.37%
2019/10/01	6	139.00	0	0.00	139.50	6	276	2.17%
2019/09/27	1	139.50	0	0.00	139.50	1	280	0.36%
2019/09/12	2	144.00	0	0.00	143.50	2	408	0.49%
2019/09/02	0	0.00	1	144.50	147.50	-1	464	-0.22%
2019/08/29	1	140.00	0	0.00	140.00	1	457	0.22%
2019/08/27	1	140.00	0	0.00	139.50	1	448	0.22%
2019/08/22	6	142.00	1	143.50	142.00	5	450	1.11%
2019/08/20	1	142.00	0	0.00	142.50	1	450	0.22%
2019/08/14	4	141.00	0	0.00	141.00	4	456	0.88%
2019/08/13	4	143.00	0	0.00	143.00	4	455	0.88%
2019/08/12	1	145.00	0	0.00	145.00	1	456	0.22%
2019/08/02	0	0.00	1	148.00	147.50	-1	460	-0.22%
2019/07/30	0	0.00	1	157.50	153.50	-1	451	-0.22%
2019/07/18	1	163.00	1	163.50	162.00	0	438	0.00%
2019/07/02	0	0.00	11	169.50	168.50	-11	419	-2.62%
2019/07/01	0	0.00	1	163.50	165.00	-1	408	-0.24%
2019/06/28	3	166.33	0	0.00	165.00	3	402	0.75%
2019/06/24	10	166.00	9	165.00	165.50	1	386	0.26%
2019/06/21	1	158.00	0	0.00	155.00	1	359	0.28%
2019/06/20	0	0.00	1	151.50	159.50	-1	339	-0.29%
2019/06/17	0	0.00	1	151.00	150.00	-1	307	-0.33%
2019/06/14	1	151.50	0	0.00	151.50	1	306	0.33%
2019/06/11	1	149.00	0	0.00	150.00	1	313	0.32%
2019/05/23	2	139.50	0	0.00	139.50	2	371	0.54%
2019/05/22	1	144.00	0	0.00	142.00	1	377	0.26%
2019/05/13	2	141.00	0	0.00	140.50	2	463	0.43%
2019/05/09	5	147.40	0	0.00	146.50	5	476	1.05%
2019/04/24	0	159.00	0	0.00	158.00	0	668	0.00%
2019/04/22	2	153.00	0	0.00	158.00	2	664	0.30%
2019/04/19	1	154.50	0	0.00	154.00	1	664	0.15%
2019/04/18	2	158.00	0	0.00	157.50	2	668	0.30%
2019/04/16	1	160.50	0	0.00	160.00	1	681	0.15%
2019/04/10	0	0.00	1	166.00	166.00	-1	731	-0.14%
2019/04/09	1	166.00	0	0.00	165.50	1	759	0.13%
2019/03/20	2	161.00	0	0.00	161.00	2	786	0.25%
2019/03/18	2	159.00	0	0.00	159.00	2	783	0.26%
2019/03/15	3	162.33	0	0.00	162.50	3	775	0.39%
2019/03/13	2	165.50	0	0.00	165.50	2	768	0.26%
2019/03/11	1	170.50	0	0.00	168.00	1	765	0.13%
2019/02/27	0	0.00	1	177.50	180.00	-1	765	-0.13%
2019/02/15	0	0.00	1	184.00	183.00	-1	720	-0.14%
2019/02/12	0	188.00	0	0.00	185.50	0	677	0.00%
2019/01/29	0	0.00	1	184.00	178.00	-1	650	-0.15%
2019/01/28	1	182.00	0	0.00	185.00	1	635	0.16%
2019/01/25	0	0.00	3	185.17	185.00	-3	626	-0.48%
2019/01/24	1	187.50	11	187.27	190.00	-10	601	-1.66%
2019/01/23	1	174.50	4	172.00	177.00	-3	533	-0.56%
2019/01/18	0	0.00	1	156.50	156.50	-1	463	-0.22%
2019/01/15	1	160.00	0	0.00	157.00	1	467	0.21%
2019/01/09	1	159.00	0	0.00	161.50	1	446	0.22%
2019/01/04	0	0.00	6	163.33	164.00	-6	423	-1.42%
2018/12/28	0	0.00	9	157.00	156.50	-9	397	-2.27%
2018/12/27	0	0.00	3	156.00	152.00	-3	381	-0.79%
2018/12/26	0	0.00	5	152.00	152.00	-5	380	-1.31%
2018/12/18	0	0.00	1	141.50	141.50	-1	391	-0.26%
2018/12/04	1	143.00	0	0.00	143.50	1	445	0.22%
2018/11/30	0	0.00	18	147.83	146.00	-18	442	-4.06%
2018/11/29	0	0.00	17	143.41	142.00	-17	433	-3.93%
2018/11/23	1	138.00	0	0.00	137.00	1	412	0.24%
2018/11/15	1	119.50	0	0.00	119.00	1	391	0.26%
2018/11/13	3	119.00	0	0.00	119.50	3	390	0.77%
2018/11/06	0	122.00	0	0.00	121.00	0	400	0.00%
2018/11/05	5	122.00	3	121.83	122.00	2	397	0.50%
2018/11/02	2	122.50	0	0.00	124.00	2	396	0.50%
2018/10/26	8	120.00	0	0.00	120.00	8	390	2.05%
2018/10/25	7	124.00	0	0.00	122.00	7	387	1.81%
2018/10/19	0	0.00	1	129.00	129.50	-1	386	-0.26%
2018/10/11	15	129.50	0	0.00	128.50	15	385	3.89%
2018/10/09	6	142.00	0	0.00	142.50	6	375	1.60%
2018/10/05	1	150.00	1	156.00	151.00	0	373	0.00%
2018/10/04	0	0.00	12	155.50	155.00	-12	366	-3.28%
2018/10/03	1	147.00	0	0.00	147.00	1	352	0.28%
2018/10/02	1	154.00	1	155.00	151.50	0	349	0.00%
2018/10/01	0	0.00	9	148.44	152.50	-9	353	-2.55%
2018/09/25	1	141.00	0	0.00	142.00	1	333	0.30%
2018/09/21	0	0.00	1	144.00	142.50	-1	334	-0.30%
2018/09/14	0	0.00	11	140.00	141.00	-11	318	-3.45%
2018/09/10	11	127.41	1	128.50	127.00	10	305	3.28%
2018/09/07	9	134.67	0	0.00	133.00	9	301	2.99%
2018/09/06	1	141.50	0	0.00	140.00	1	297	0.34%
2018/09/05	12	140.50	0	0.00	141.00	12	299	4.01%
2018/08/27	0	0.00	1	143.50	143.00	-1	338	-0.30%
2018/08/23	1	141.50	0	0.00	141.00	1	393	0.25%
2018/08/16	2	142.00	0	0.00	142.50	2	414	0.48%
2018/08/13	5	148.20	0	0.00	147.00	5	424	1.18%
2018/07/11	0	0.00	1	153.50	155.50	-1	596	-0.17%
2018/07/09	1	161.00	0	0.00	157.50	1	618	0.16%
2018/07/04	1	153.50	0	0.00	154.00	1	658	0.15%
2018/06/25	0	0.00	1	162.50	160.50	-1	719	-0.14%
2018/06/20	2	152.00	0	0.00	153.00	2	723	0.28%
2018/06/19	2	155.00	0	0.00	155.00	2	727	0.27%
2018/06/15	2	157.50	0	0.00	157.00	2	741	0.27%
2018/06/14	0	0.00	1	159.00	159.50	-1	760	-0.13%
2018/06/13	1	162.50	0	0.00	161.00	1	766	0.13%
2018/06/12	0	0.00	2	162.00	162.00	-2	793	-0.25%
2018/06/08	2	163.50	2	163.00	162.50	0	814	0.00%
2018/06/06	0	0.00	2	167.25	168.00	-2	822	-0.24%
2018/06/01	4	173.00	10	178.00	172.00	-6	838	-0.72%
2018/05/31	3	153.67	0	0.00	162.00	3	804	0.37%
2018/05/30	3	147.00	0	0.00	147.50	3	788	0.38%
2018/05/29	1	151.00	1	151.00	150.50	0	784	0.00%
2018/05/28	2	154.00	0	0.00	153.00	2	782	0.26%
2018/05/22	0.1	155.00	0	0.00	154.00	0.1	831	0.01%
2018/05/21	2	155.75	0	0.00	155.50	2	841	0.24%
2018/05/16	3	158.67	0	0.00	157.50	3	850	0.35%
2018/05/14	2	161.50	0	0.00	162.00	2	874	0.23%
2018/05/11	1	165.00	0	0.00	163.00	1	877	0.11%
2018/05/09	1	164.00	0	0.00	163.50	1	898	0.11%
2018/05/08	2	169.00	0	0.00	166.50	2	913	0.22%
2018/05/03	1	174.50	0	0.00	173.50	1	979	0.10%
2018/05/02	0	0.00	1	169.00	169.00	-1	971	-0.10%
2018/04/30	1	166.50	0	0.00	169.00	1	970	0.10%
2018/04/20	1	184.50	1	182.00	181.50	0	1,094	0.00%
2018/04/12	0	0.00	2	187.50	189.00	-2	1,191	-0.17%
2018/03/20	2	185.00	2	183.50	184.00	0	1,091	0.00%
2018/03/19	0	0.00	1	182.00	181.50	-1	1,079	-0.09%
2018/03/16	0	0.00	1	182.50	181.00	-1	1,091	-0.09%
2018/03/12	0	0.00	0.1	173.50	171.50	-0.1	1,087	-0.01%
2018/03/09	0	0.00	1	173.50	174.00	-1	1,088	-0.09%
2018/02/22	0.1	185.00	2.1	175.95	179.50	-2	1,064	-0.19%
2018/02/21	0	0.00	1	168.00	169.00	-1	1,039	-0.10%
2018/02/06	3	158.67	0.1	158.00	156.50	2.9	1,018	0.28%
2018/02/05	1	172.00	0	0.00	172.50	1	995	0.10%
2018/02/02	1	181.50	0	0.00	179.00	1	989	0.10%
2018/02/01	0	0.00	2	188.00	183.00	-2	991	-0.20%
2018/01/31	1	185.00	1	186.00	185.00	0	978	0.00%
2018/01/30	4	181.50	0	0.00	183.50	4	963	0.42%
2018/01/26	1.1	181.45	3	181.17	181.00	-1.9	939	-0.20%
2018/01/18	0.1	168.50	0	0.00	169.00	0.1	914	0.01%
2018/01/17	2	172.50	6	171.00	171.00	-4	933	-0.43%
2018/01/16	1	190.00	2	190.50	189.50	-1	902	-0.11%
2018/01/15	3	174.50	0	0.00	185.50	3	840	0.36%
2018/01/11	1	174.00	1	170.00	168.50	0	814	0.00%
2018/01/10	0	0.00	11	171.91	173.00	-11	813	-1.35%
2018/01/09	0	0.00	7	164.36	166.00	-7	794	-0.88%
2018/01/08	1	161.00	2	152.50	162.50	-1	768	-0.13%
2018/01/03	2	151.50	2	152.00	151.00	0	767	0.00%