興采 (4433)-美好-蘆洲券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
75張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	29.55	29.50	-0.2	51	-0.45%
2024/05/08	0	0.00	8	29.49	29.45	-8	51	-15.51%
2024/05/06	0	0.00	4	29.55	29.45	-4	50	-7.87%
2024/05/02	0	0.00	10	29.50	29.45	-10	51	-19.59%
2024/03/29	0	0.00	3	29.25	29.20	-3	54	-5.49%
2023/06/26	0	0.00	1	33.75	33.50	-1	211	-0.47%
2023/06/16	1	33.40	0	0.00	33.45	1	213	0.47%
2023/05/23	0	0.00	18	34.16	34.10	-18	443	-4.06%
2023/04/14	0	0.00	3	38.95	38.95	-3	338	-0.89%
2023/03/30	0	0.00	1	33.20	33.00	-1	278	-0.36%
2023/03/15	1	32.65	0	0.00	33.25	1	270	0.37%
2023/03/03	1	36.85	1	36.80	35.95	0	237	0.00%
2023/03/02	1	36.25	3	36.08	36.00	-2	220	-0.91%
2023/03/01	1	35.55	1	35.70	35.70	0	211	0.00%
2023/02/24	3	40.05	1	39.60	38.05	2	183	1.09%
2022/12/01	1	31.00	0	0.00	30.80	1	124	0.80%
2022/11/30	2	31.30	2	31.60	31.10	0	123	0.00%
2022/11/24	0	0.00	2	29.00	29.15	-2	116	-1.72%
2022/11/16	2	29.75	0	0.00	29.20	2	119	1.67%
2022/09/16	1	33.25	1	32.80	31.95	0	111	0.00%
2022/08/29	0	0.00	2	29.78	29.75	-2	126	-1.58%
2022/08/09	0	0.00	1	30.50	30.05	-1	343	-0.29%
2022/07/08	1	26.25	0	0.00	26.40	1	398	0.25%
2022/07/06	2	27.05	0	0.00	26.35	2	395	0.51%
2022/06/02	0	0.00	1	34.30	34.30	-1	327	-0.31%
2022/06/01	0	0.00	1	36.80	36.30	-1	304	-0.33%
2022/05/31	3	37.17	1	37.00	37.00	2	276	0.72%
2022/05/27	0	0.00	4	33.80	33.80	-4	149	-2.67%
2022/05/10	1	30.50	0	0.00	30.50	1	97	1.03%
2022/05/09	0	0.00	4	34.00	33.85	-4	81	-4.93%
2022/05/06	0	0.00	2	30.45	31.10	-2	50	-3.98%
2022/05/05	3	28.30	0	0.00	28.30	3	35	8.57%
2022/04/27	3	28.58	0	0.00	28.35	3	34	8.67%
2022/04/25	2	28.53	0	0.00	28.80	2	34	5.76%
2022/04/20	3	29.30	0	0.00	29.30	3	34	8.70%
2022/04/19	3	29.40	0	0.00	29.45	3	34	8.62%
2022/01/14	4	30.80	0	0.00	30.80	4	37	10.58%
2021/10/15	1	32.30	0	0.00	31.90	1	73	1.37%
2021/09/29	1	32.50	0	0.00	32.60	1	86	1.16%
2021/09/03	1	34.00	0	0.00	33.90	1	109	0.92%
2021/07/27	3	35.40	0	0.00	35.05	3	202	1.48%
2021/07/08	0	0.00	3	39.40	39.25	-3	213	-1.40%
2021/07/05	1	39.65	0	0.00	39.50	1	225	0.44%
2021/06/02	4	37.80	1	37.60	37.70	3	310	0.96%
2021/05/31	1	39.55	0	0.00	38.70	1	310	0.32%
2021/05/10	0	0.00	2	36.90	37.10	-2	230	-0.87%
2021/05/07	3	38.25	3	38.23	38.40	0	222	0.00%
2021/05/06	2	39.15	1	39.70	39.15	1	218	0.46%
2021/05/04	2	40.50	1	39.30	38.75	1	217	0.46%
2021/04/22	0	0.00	5	40.60	40.10	-5	222	-2.25%
2021/04/14	0	0.00	2	40.20	40.10	-2	222	-0.90%
2021/03/23	0	0.00	12	40.35	40.25	-12	215	-5.57%
2021/03/18	1	41.35	0	0.00	41.35	1	207	0.48%
2021/03/17	3	41.38	0	0.00	41.40	3	208	1.44%
2021/03/12	0	0.00	1	45.00	45.00	-1	172	-0.58%
2021/03/08	0	0.00	4	43.03	43.30	-4	157	-2.53%
2021/03/04	0	0.00	5	41.77	42.05	-5	159	-3.14%
2021/02/26	1	42.05	0	0.00	41.70	1	165	0.60%
2021/02/17	2	39.80	0	0.00	39.85	2	184	1.08%
2021/02/03	0	0.00	4	40.36	40.40	-4	201	-1.99%
2021/02/02	1	40.50	0	0.00	40.55	1	210	0.48%
2021/01/29	2	40.45	0	0.00	40.50	2	215	0.93%
2021/01/28	6	40.78	0	0.00	40.85	6	214	2.80%
2020/12/25	1	42.40	0	0.00	42.25	1	297	0.34%
2020/11/30	20	43.70	0	0.00	43.60	20	375	5.32%
2020/11/25	1	43.40	0	0.00	43.80	1	406	0.25%
2020/09/25	10	42.68	0	0.00	41.40	10	902	1.11%
2020/09/24	0	0.00	1	43.65	42.75	-1	894	-0.11%
2020/09/22	0	0.00	1	44.95	45.15	-1	884	-0.11%
2020/09/04	0	0.00	2	47.18	47.00	-2	883	-0.23%
2020/09/02	1	48.00	0	0.00	48.05	1	877	0.11%
2020/09/01	0	0.00	1	48.20	48.60	-1	869	-0.11%
2020/08/31	2	48.83	0	0.00	48.45	2	866	0.23%
2020/08/28	1	46.60	0	0.00	46.50	1	844	0.12%
2020/08/21	1	47.30	0	0.00	47.05	1	816	0.12%
2020/08/14	1	44.60	0	0.00	44.50	1	690	0.14%
2020/08/05	0	0.00	6	42.13	43.10	-6	466	-1.29%
2020/07/21	3	39.40	0	0.00	39.10	3	405	0.74%
2020/07/14	3	42.40	0	0.00	42.40	3	362	0.83%
2020/06/12	0	0.00	1	31.60	31.25	-1	191	-0.52%
2020/06/05	3	34.20	2	34.18	33.55	1	203	0.49%
2020/05/29	0	0.00	2	33.40	33.35	-2	192	-1.04%
2020/05/28	3	32.93	2	33.60	33.20	1	192	0.52%
2020/05/27	1	33.10	0	0.00	33.85	1	192	0.52%
2020/05/26	0	0.00	4	34.44	34.00	-4	190	-2.10%
2020/05/22	1	30.00	1.2	30.55	30.00	-0.2	175	-0.10%
2020/05/21	0	0.00	4	30.31	30.65	-4	177	-2.25%
2020/05/20	2	29.75	0	0.00	29.90	2	177	1.13%
2020/05/15	2	30.00	0	0.00	29.95	2	180	1.11%
2020/05/14	3	30.95	3	30.88	30.85	0	180	0.00%
2020/05/13	2	31.23	0	0.00	31.30	2	180	1.11%
2020/05/12	2	31.08	2	31.15	31.25	0	179	0.00%
2020/05/11	0	0.00	2	32.03	32.00	-2	178	-1.12%
2020/05/08	2	32.30	2	32.05	32.30	0	178	0.00%
2020/05/07	3	32.92	2	33.35	32.80	1	176	0.57%
2020/05/06	2	34.08	8	33.39	33.20	-6	175	-3.42%
2020/05/05	1	31.70	1	32.10	31.90	0	169	0.00%
2020/04/30	1	31.70	1	31.90	31.70	0	175	0.00%
2020/04/29	1	31.85	2	31.90	31.85	-1	175	-0.57%
2020/04/28	0	0.00	3	31.70	31.55	-3	180	-1.66%
2020/04/27	2	32.33	5	31.67	31.40	-3	179	-1.67%
2020/04/24	2	31.00	2	31.23	31.00	0	174	0.00%
2020/04/22	3	29.18	2	29.90	29.90	1	171	0.58%
2020/04/21	4	30.88	1	30.95	30.55	3	168	1.78%
2020/04/20	4	30.95	8	31.56	32.25	-4	165	-2.42%
2020/04/17	2	28.35	5	27.46	29.35	-3	153	-1.96%
2020/04/16	3	26.82	0	0.00	26.70	3	149	2.00%
2020/04/15	1	26.25	1	26.50	26.50	0	149	0.00%
2020/04/13	1	25.90	1	25.60	25.60	0	149	0.00%
2020/04/08	1	25.20	1	25.45	25.35	0	145	0.00%
2020/03/27	2	25.80	0	0.00	25.40	2	137	1.45%
2020/03/26	1	26.30	3	26.80	26.60	-2	131	-1.52%
2020/03/25	0	0.00	1	24.80	24.80	-1	125	-0.79%
2020/03/19	2	18.65	0	0.00	18.65	2	127	1.56%
2020/03/18	1	21.30	0	0.00	20.70	1	123	0.81%
2020/03/13	5	24.85	0	0.00	24.85	5	129	3.87%
2020/03/03	1	30.85	2	31.20	31.20	-1	117	-0.85%
2020/03/02	3	30.62	3	31.05	30.65	0	119	0.00%
2020/02/27	1	31.15	0	0.00	30.80	1	118	0.84%
2020/02/26	0	0.00	1	31.90	31.85	-1	117	-0.85%
2020/02/24	3	33.40	0	0.00	32.65	3	118	2.54%
2020/02/21	3	33.78	0	0.00	33.70	3	118	2.54%
2020/02/19	0	0.00	1	33.00	32.95	-1	116	-0.86%
2020/02/18	1	32.10	3	31.93	32.10	-2	118	-1.69%
2020/02/17	4	31.19	4	31.49	31.40	0	123	0.00%
2020/02/14	2	31.05	2	31.60	31.10	0	123	0.00%
2020/02/13	4	30.83	2	31.25	30.90	2	124	1.60%
2020/02/12	0	0.00	2	30.75	30.60	-2	130	-1.53%
2020/02/11	0	0.00	1	30.30	30.35	-1	132	-0.75%
2020/02/10	3	30.05	0	0.00	29.90	3	135	2.22%
2020/02/06	0	0.00	2	30.80	31.40	-2	141	-1.41%
2020/02/04	0	0.00	2	30.30	30.35	-2	146	-1.37%
2020/01/31	2	31.50	2	31.35	31.30	0	159	0.00%
2020/01/20	2	34.48	2	34.90	34.70	0	213	0.00%
2020/01/13	3	34.27	3	35.03	35.10	0	245	0.00%
2019/12/11	3	35.93	3	35.95	35.95	0	292	0.00%
2019/11/27	2	37.50	2	37.50	37.50	0	339	0.00%
2019/11/15	2	38.00	1	37.80	37.80	1	392	0.25%
2019/11/11	2	39.40	1	38.85	38.85	1	438	0.23%
2019/11/07	2	39.05	2	38.80	38.70	0	449	0.00%
2019/11/06	2	38.70	1	38.55	38.55	1	455	0.22%
2019/11/05	2	39.65	2	39.33	39.05	0	465	0.00%
2019/11/04	2	39.75	0	0.00	39.80	2	484	0.41%
2019/11/01	3	39.83	2	40.20	40.10	1	497	0.20%
2019/10/31	7	40.44	1	41.00	40.50	6	513	1.17%
2019/10/30	0	0.00	8	41.48	41.00	-8	524	-1.53%
2019/10/29	9	40.43	4	40.91	39.90	5	519	0.96%
2019/10/28	1	41.80	12	42.90	42.00	-11	515	-2.13%
2019/10/25	1	40.40	0	0.00	41.00	1	475	0.21%
2019/10/14	0	0.00	1	37.00	37.00	-1	739	-0.14%
2019/10/09	2	37.00	1	37.20	37.20	1	746	0.13%
2019/10/08	2	38.40	1	37.75	37.75	1	744	0.13%
2019/10/04	2	39.30	2	39.00	38.85	0	744	0.00%
2019/10/02	3	38.98	0	0.00	38.80	3	775	0.39%
2019/10/01	4	39.05	0	0.00	39.00	4	776	0.52%
2019/09/25	2	39.10	2	38.98	39.05	0	765	0.00%
2019/09/24	0.3	38.70	0	0.00	38.70	0.3	763	0.04%
2019/09/20	2	39.20	2	38.80	38.80	0	769	0.00%
2019/09/18	0	0.00	2	38.98	39.00	-2	766	-0.26%
2019/09/12	2	39.15	0	0.00	39.30	2	767	0.26%
2019/09/09	1	39.90	0	0.00	40.00	1	761	0.13%
2019/09/06	1	40.05	7	40.15	40.45	-6	758	-0.79%
2019/09/05	10	40.42	7	40.32	40.70	3	749	0.40%
2019/09/03	2	38.55	2	38.50	38.50	0	723	0.00%
2019/08/29	0	0.00	2	38.75	38.75	-2	744	-0.27%
2019/08/28	2	37.90	2	38.30	38.35	0	737	0.00%
2019/08/27	2	37.65	2	37.40	37.40	0	731	0.00%
2019/08/23	2	37.90	0.1	38.00	37.55	1.9	731	0.25%
2019/08/21	0	0.00	2	39.30	39.00	-2	723	-0.28%
2019/08/20	4	36.90	4	38.63	39.10	0	719	0.00%
2019/08/19	2	38.95	0.1	42.05	37.75	1.9	698	0.27%
2019/08/16	2	38.95	0	0.00	38.85	2	685	0.29%
2019/08/15	2.1	39.09	0	0.00	38.85	2.1	678	0.31%
2019/08/14	2	41.50	2	41.30	41.30	0	658	0.00%
2019/08/13	2	40.93	0.2	42.30	39.90	1.8	651	0.28%
2019/08/12	2	42.70	0	0.00	42.55	2	640	0.31%
2019/08/07	1	44.20	0	0.00	44.20	1	631	0.16%
2019/08/06	0.3	46.00	2	46.88	46.00	-1.7	619	-0.28%
2019/08/05	2	45.00	0	0.00	43.50	2	600	0.33%
2019/08/02	0	0.00	2.2	46.41	46.75	-2.2	587	-0.37%
2019/08/01	0.2	45.30	2	44.46	44.45	-1.8	578	-0.31%
2019/07/31	0	50.00	0	0.00	50.00	0	566	0.00%
2019/07/30	1	50.00	0	0.00	49.90	1	563	0.18%
2019/07/29	2	51.45	0	0.00	51.50	2	560	0.36%
2019/07/25	2	50.05	2	50.95	49.85	0	552	0.00%
2019/07/24	2	51.40	4	53.05	51.00	-2	544	-0.37%
2019/07/22	2	49.18	0	0.00	49.20	2	523	0.38%
2019/07/18	1	52.40	0	0.00	52.00	1	494	0.20%
2019/07/17	0	0.00	6.2	47.61	48.05	-6.2	440	-1.41%
2019/07/16	0	0.00	4	43.70	43.70	-4	348	-1.15%
2019/07/12	3.2	36.19	4	36.41	36.15	-0.8	348	-0.23%
2019/07/11	2	36.60	3	37.02	36.80	-1	348	-0.29%
2019/07/10	0	0.00	2	36.35	36.55	-2	347	-0.58%
2019/07/09	1	36.45	0	0.00	36.45	1	350	0.29%
2019/07/08	0	0.00	3	36.12	36.30	-3	344	-0.87%
2019/07/02	1	33.70	0	0.00	33.50	1	392	0.25%
2019/06/21	2	35.30	0	0.00	34.90	2	476	0.42%
2019/06/14	0	0.00	2	35.35	35.25	-2	478	-0.42%
2019/06/13	1	35.00	1	35.30	35.00	0	479	0.00%
2019/06/12	2	35.15	0	0.00	35.00	2	476	0.42%
2019/06/11	2	35.65	0	0.00	35.65	2	472	0.42%
2019/06/10	0	0.00	2	36.18	36.00	-2	468	-0.43%
2019/06/06	4	35.81	6	36.41	35.80	-2	462	-0.43%
2019/06/05	2	36.23	2	34.90	35.80	0	452	0.00%
2019/05/31	1	33.90	0	0.00	33.90	1	440	0.23%
2019/05/30	1	34.50	1	34.90	34.50	0	437	0.00%
2019/05/28	2	34.65	2	35.20	34.50	0	436	0.00%
2019/05/27	0	0.00	1	34.75	34.75	-1	429	-0.23%
2019/05/22	1	34.25	2	34.43	33.85	-1	424	-0.24%
2019/05/21	2	33.40	2	34.10	34.00	0	420	0.00%
2019/05/17	1	33.60	1	33.20	33.20	0	417	0.00%
2019/05/16	1	33.00	1	33.15	33.15	0	420	0.00%
2019/05/15	3	33.00	3	33.10	32.85	0	416	0.00%
2019/05/14	1	32.20	1	32.55	32.60	0	413	0.00%
2019/05/13	1	33.20	0	0.00	32.20	1	411	0.24%
2019/05/10	2	33.80	1	32.80	33.00	1	408	0.24%
2019/05/08	1	34.40	1	34.60	34.60	0	393	0.00%
2019/05/07	2	34.63	2	34.25	34.20	0	388	0.00%
2019/05/03	0	0.00	1	36.30	36.40	-1	372	-0.27%
2019/05/02	1	35.65	0	0.00	35.85	1	368	0.27%
2019/04/30	4	34.88	4	35.41	35.40	0	362	0.00%
2019/04/29	2	36.05	1	35.75	35.10	1	354	0.28%
2019/04/26	1	39.25	2	38.95	38.95	-1	333	-0.30%
2019/04/25	3	39.82	3	40.30	39.10	0	327	0.00%
2019/04/24	2	40.45	0	0.00	40.10	2	300	0.67%
2019/04/23	1	40.65	1	40.20	40.45	0	288	0.00%
2019/04/22	0	0.00	2	42.23	42.20	-2	275	-0.73%
2019/04/19	2	42.75	2	43.10	43.00	0	270	0.00%
2019/04/18	2	43.00	2	42.30	42.00	0	264	0.00%
2019/04/17	4	45.38	0	0.00	44.50	4	254	1.57%
2019/04/16	2	44.60	2	45.60	46.00	0	250	0.00%
2019/04/15	1	44.50	0	0.00	45.25	1	248	0.40%
2019/04/12	2	45.55	2	45.85	45.50	0	242	0.00%
2019/04/11	3	45.58	2	45.98	45.95	1	237	0.42%
2019/04/10	1	47.90	1.1	48.90	49.50	-0.1	219	-0.05%
2019/04/09	3.1	47.56	3	48.57	47.90	0.1	205	0.05%
2019/04/02	2	39.70	0	0.00	39.70	2	143	1.39%
2018/09/12	2	27.90	2	28.75	27.00	0	89	0.00%