福裕 (4513)-美好-蘆洲券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
23.20
漲跌
▲2.10
漲幅
+9.95%
成交量
1,409張
產業
上櫃電機機械類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	1	23.40	0	0.00	23.40	1	673	0.15%
2025/04/02	1	28.10	1	28.45	28.80	0	679	0.00%
2025/03/31	0	0.00	2	28.68	27.30	-2	692	-0.29%
2025/03/27	0	0.00	2	31.50	31.15	-2	681	-0.29%
2025/03/26	0	0.00	3	31.75	31.75	-3	699	-0.43%
2025/03/24	0	0.00	1	32.55	32.00	-1	701	-0.14%
2025/03/19	1	30.60	0	0.00	30.35	1	718	0.14%
2025/03/14	1	30.00	0	0.00	30.80	1	730	0.14%
2025/03/10	0	0.00	2	31.95	32.35	-2	733	-0.27%
2025/03/07	2	32.00	8	31.68	31.55	-6	734	-0.82%
2025/03/06	1	32.90	1	32.15	32.15	0	734	0.00%
2025/03/05	2.2	33.09	2	33.10	33.05	0.2	731	0.03%
2025/03/04	1	33.00	1	32.85	32.85	0	741	0.00%
2025/02/27	10	35.54	8	35.58	34.65	2	768	0.26%
2025/02/26	1	35.40	3	35.28	34.60	-2	792	-0.25%
2025/02/25	7	35.85	4	35.83	35.55	3	935	0.32%
2025/02/24	19	36.75	14	37.27	35.95	5	954	0.52%
2025/02/21	6	36.24	3	35.73	36.65	3	920	0.33%
2025/02/14	1	36.50	3	35.97	35.15	-2	894	-0.22%
2025/02/13	1	35.70	1	35.75	35.70	0	871	0.00%
2025/02/12	0	0.00	1	31.30	32.90	-1	817	-0.12%
2025/02/07	0.2	30.65	9	30.62	30.60	-8.8	829	-1.06%
2025/02/06	0	0.00	2	30.55	31.00	-2	857	-0.23%
2025/02/05	9	30.52	1	30.60	30.60	8	913	0.88%
2025/01/16	0	0.00	30	30.92	31.10	-30	1,092	-2.75%
2025/01/15	1	30.35	0	0.00	30.50	1	1,104	0.09%
2025/01/13	0	0.00	2	29.88	29.95	-2	1,186	-0.17%
2025/01/08	1	32.40	0	0.00	31.25	1	1,258	0.08%
2025/01/03	0	0.00	1	33.90	33.20	-1	1,447	-0.07%
2025/01/02	0	0.00	1	33.85	33.90	-1	1,480	-0.07%
2024/12/31	0	0.00	2	33.80	33.35	-2	1,526	-0.13%
2024/12/26	1	34.05	0	0.00	33.65	1	1,672	0.06%
2024/12/25	2	33.58	1	33.80	34.00	1	1,710	0.06%
2024/12/20	3	33.60	0	0.00	32.50	3	1,992	0.15%
2024/12/19	0	0.00	1	32.60	32.60	-1	1,997	-0.05%
2024/12/18	3	33.17	5	33.12	33.10	-2	2,249	-0.09%
2024/12/17	0	0.00	5	32.70	33.40	-5	2,610	-0.19%
2024/12/13	1	33.00	1	33.20	33.25	0	2,868	0.00%
2024/12/12	1	34.55	0	0.00	34.40	1	2,934	0.03%
2024/12/11	2	35.20	0	0.00	35.20	2	2,996	0.07%
2024/12/05	0	37.45	2	37.50	37.20	-2	3,435	-0.06%
2024/12/04	0.2	37.37	0	0.00	37.55	0.2	3,552	0.01%
2024/12/03	0	0.00	1	38.40	37.95	-1	3,661	-0.03%
2024/11/29	1	38.25	0.1	38.05	38.25	0.9	3,992	0.02%
2024/11/27	2.1	38.28	0	0.00	38.00	2.1	4,413	0.05%
2024/11/26	0.1	39.40	0	39.20	39.45	0.1	4,757	0.00%
2024/11/25	1	39.30	2	40.53	39.10	-1	4,955	-0.02%
2024/11/22	4.3	40.97	0	0.00	39.25	4.3	5,159	0.08%
2024/11/21	0.1	37.00	2	40.40	40.40	-1.9	5,370	-0.03%
2024/11/15	0	0.00	1	37.15	37.15	-1	5,956	-0.02%
2024/11/12	1	37.85	9	37.55	37.45	-8	6,709	-0.12%
2024/11/11	0	0.00	1.1	38.56	38.80	-1.1	6,880	-0.02%
2024/11/08	1	38.60	0	0.00	38.10	1	7,181	0.01%
2024/11/04	1	39.35	0	0.00	38.60	1	7,719	0.01%
2024/11/01	3	39.50	0	0.00	39.40	3	7,732	0.04%
2024/10/30	0	0.00	1	40.00	39.15	-1	8,088	-0.01%
2024/10/29	1	38.50	2	38.55	38.45	-1	8,441	-0.01%
2024/10/28	1	39.50	2	39.80	39.60	-1	8,706	-0.01%
2024/10/25	0	0.00	1	40.30	40.15	-1	8,863	-0.01%
2024/10/24	2	41.03	1	40.55	40.30	1	8,967	0.01%
2024/10/23	4.2	41.85	2	42.08	41.40	2.2	8,992	0.02%
2024/10/22	2	41.80	0	0.00	41.70	2	9,044	0.02%
2024/10/21	0.2	42.55	0	0.00	42.20	0.2	9,177	0.00%
2024/10/18	2	43.08	0	0.00	42.70	2	9,280	0.02%
2024/10/16	2	45.20	2	44.35	44.45	0	9,477	0.00%
2024/10/15	1	46.95	0	0.00	45.15	1	9,581	0.01%
2024/10/14	0	0.00	1	47.00	46.35	-1	9,610	-0.01%
2024/10/11	4	47.60	3	45.62	44.35	1	9,609	0.01%
2024/10/09	1	46.80	0	0.00	46.65	1	9,621	0.01%
2024/10/07	3	50.63	0	0.00	50.00	3	9,605	0.03%
2024/10/04	2.8	51.06	4	50.34	51.50	-1.2	9,564	-0.01%
2024/10/01	1	54.30	0	0.00	54.40	1	9,488	0.01%
2024/09/30	0	0.00	1	54.60	54.70	-1	9,453	-0.01%
2024/09/27	1	55.30	2	55.65	54.60	-1	9,434	-0.01%
2024/09/26	0	0.00	3	56.17	55.10	-3	9,398	-0.03%
2024/09/25	2	56.80	0	0.00	57.00	2	9,360	0.02%
2024/09/24	4	58.13	1	56.60	57.20	3	9,275	0.03%
2024/09/23	7	56.40	0	0.00	56.40	7	9,113	0.08%
2024/09/20	17	64.25	2	62.90	62.60	15	9,101	0.16%
2024/09/19	20	67.49	20	67.72	69.50	0	8,857	0.00%
2024/09/18	1	65.00	8	64.39	65.80	-7	8,510	-0.08%
2024/09/16	2	59.00	8	57.89	59.90	-6	8,411	-0.07%
2024/09/13	16.1	57.22	9	56.27	56.00	7.1	8,270	0.09%
2024/09/12	2.1	60.04	0	0.00	57.80	2.1	8,208	0.03%
2024/09/11	3.2	60.97	3	59.10	58.80	0.2	8,155	0.00%
2024/09/10	8	63.19	9	63.68	60.20	-1	8,101	-0.01%
2024/09/09	5	60.82	1	61.20	61.00	4	7,963	0.05%
2024/09/06	5	65.40	6	64.38	63.90	-1	7,950	-0.01%
2024/09/05	7	69.89	7	68.47	66.90	0	7,928	0.00%
2024/09/04	10	66.79	6	67.82	69.10	4	7,938	0.05%
2024/09/03	19	73.73	14	73.51	71.60	5	7,955	0.06%
2024/09/02	13	76.45	10	75.78	74.50	3	7,888	0.04%
2024/08/30	21	81.22	29	83.07	80.80	-8	7,885	-0.10%
2024/08/29	14	82.83	7.2	82.04	82.00	6.9	7,747	0.09%
2024/08/28	13	83.25	17	83.92	80.60	-4	7,617	-0.05%
2024/08/27	3.1	77.69	5	78.24	79.10	-1.9	7,373	-0.03%
2024/08/26	21	78.65	6	78.77	75.10	15	7,193	0.21%
2024/08/23	44	82.25	10	78.00	78.60	34	6,962	0.49%
2024/08/22	11	84.07	21.1	84.74	85.90	-10.1	6,601	-0.15%
2024/08/21	6	75.93	11	77.58	78.10	-5	6,354	-0.08%
2024/08/20	18	76.37	1	74.80	73.80	17	6,214	0.27%
2024/08/19	3	81.63	6.2	82.42	80.80	-3.2	6,128	-0.05%
2024/08/16	3	84.13	6.1	85.18	83.10	-3.1	6,033	-0.05%
2024/08/15	12	80.08	10.1	79.85	79.30	1.9	5,872	0.03%
2024/08/14	28	79.74	25	80.22	78.00	3	5,727	0.05%
2024/08/13	5	71.66	17	72.97	77.30	-12	5,338	-0.22%
2024/08/12	15	71.93	3	71.10	70.30	12	5,198	0.23%
2024/08/09	3	77.33	11.2	78.09	78.10	-8.2	4,917	-0.17%
2024/08/08	0	0.00	5	68.16	71.00	-5	4,802	-0.10%
2024/08/07	5	58.70	4.6	62.35	64.60	0.4	4,689	0.01%
2024/08/06	23.2	58.91	34	58.97	58.80	-10.8	4,580	-0.24%
2024/08/02	17	71.41	5.3	72.11	72.50	11.7	4,414	0.27%
2024/08/01	15.5	66.83	29	66.92	70.50	-13.5	4,088	-0.33%
2024/07/31	26	61.63	11	64.72	65.70	15	3,747	0.40%
2024/07/30	4	55.88	6	57.73	59.80	-2	3,504	-0.06%
2024/07/29	26	54.23	26	55.16	54.40	0	3,437	0.00%
2024/07/23	1	51.60	0	0.00	51.80	1	3,426	0.03%
2024/07/22	20	54.35	0	0.00	51.60	20	3,379	0.59%
2024/07/19	4	53.88	1	53.10	53.90	3	3,249	0.09%
2024/07/18	0	0.00	1	51.00	51.90	-1	3,127	-0.03%
2024/07/16	8	48.86	3.1	50.11	51.40	4.9	2,997	0.16%
2024/07/15	5	47.50	0	0.00	46.80	5	2,955	0.17%
2024/07/12	0	0.00	1	44.65	44.75	-1	2,930	-0.03%
2024/07/11	0.1	45.20	1	44.60	44.80	-0.9	2,994	-0.03%
2024/07/10	1	42.65	0	0.00	42.35	1	2,952	0.03%
2024/06/20	0	0.00	1	40.60	40.80	-1	3,476	-0.03%
2024/06/18	1	41.30	0	0.00	41.50	1	3,538	0.03%
2024/06/14	1	42.95	0	0.00	42.60	1	3,584	0.03%
2024/06/11	2	45.05	0	0.00	43.15	2	3,459	0.06%
2024/06/07	2	46.65	1	48.00	47.90	1	3,340	0.03%
2024/06/06	1	45.00	7	45.46	45.00	-6	3,232	-0.19%
2024/06/05	1	44.75	12	43.37	45.45	-11	3,207	-0.34%
2024/06/03	18	42.02	4	42.81	43.15	14	3,003	0.47%
2024/05/24	0	0.00	2	38.15	38.00	-2	3,024	-0.07%
2024/05/23	2	37.80	0	0.00	37.00	2	3,017	0.07%
2024/05/21	1	39.40	0	0.00	39.55	1	2,967	0.03%
2024/05/17	0	0.00	2	40.30	40.85	-2	2,916	-0.07%
2024/05/15	1	37.90	0	0.00	37.90	1	2,836	0.04%
2024/05/14	1	38.20	0	0.00	38.70	1	2,811	0.04%
2024/05/03	1	40.40	0	0.00	40.55	1	2,521	0.04%
2024/05/02	2	41.80	4	41.01	41.00	-2	2,468	-0.08%
2024/04/30	2	38.33	0	0.00	39.45	2	2,359	0.08%
2024/04/29	2	41.55	0	0.00	40.00	2	2,314	0.09%
2024/04/26	1	38.50	0	0.00	39.45	1	2,178	0.05%
2024/04/22	0	0.00	1	40.50	38.20	-1	2,041	-0.05%
2024/04/19	1	37.40	6	38.28	37.90	-5	1,948	-0.26%
2024/04/18	5	35.33	0	0.00	36.70	5	1,858	0.27%
2024/04/17	1	35.60	0	0.00	34.85	1	1,808	0.06%
2024/04/16	0	0.00	5	37.20	34.45	-5	1,674	-0.30%