晟田 (4541)-美好-蘆洲券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	31.40	31.70	-1	346	-0.29%
2024/04/22	1	33.05	0	0.00	31.70	1	349	0.29%
2024/04/19	2	32.50	0	0.00	32.65	2	352	0.57%
2024/04/16	0.1	32.05	1	31.80	32.70	-0.9	348	-0.26%
2024/04/15	1	33.50	2	33.73	34.30	-1	322	-0.31%
2024/04/10	1	32.75	1	33.80	32.95	0	281	0.00%
2024/04/09	0	0.00	1	31.30	32.10	-1	258	-0.39%
2024/03/27	1	31.00	2	30.78	31.00	-1	217	-0.46%
2024/03/25	0	29.50	0	0.00	29.90	0	201	0.00%
2024/03/06	0	30.65	0	0.00	30.50	0	201	0.01%
2024/02/02	0.1	29.65	0	0.00	29.35	0.1	236	0.04%
2024/01/26	0.1	30.05	0	0.00	29.70	0.1	242	0.04%
2024/01/15	1	31.25	0	0.00	31.20	1	248	0.40%
2024/01/08	1	32.05	0	0.00	32.00	1	235	0.42%
2023/12/08	1	32.30	0	0.00	32.20	1	272	0.37%
2023/12/04	1	33.00	0	0.00	33.30	1	327	0.31%
2023/11/24	0	0.00	2	32.60	32.75	-2	384	-0.52%
2023/11/21	1	31.95	0	0.00	31.80	1	529	0.19%
2023/11/20	1	31.85	0	0.00	32.05	1	623	0.16%
2023/11/17	0	0.00	1	31.75	31.80	-1	696	-0.14%
2023/11/02	0	0.00	1	30.75	30.85	-1	766	-0.13%
2023/10/31	0	0.00	1	30.20	30.00	-1	772	-0.13%
2023/10/24	1	30.95	0	0.00	31.25	1	838	0.12%
2023/09/25	0	0.00	1	34.95	34.80	-1	1,179	-0.08%
2023/09/22	1	34.20	0	0.00	34.35	1	1,189	0.08%
2023/09/20	0	0.00	13	34.80	34.80	-13	1,255	-1.04%
2023/09/19	0	0.00	3	34.80	34.90	-3	1,274	-0.24%
2023/09/18	0	0.00	2	35.00	34.60	-2	1,290	-0.15%
2023/09/15	8	34.93	4	34.60	34.50	4	1,315	0.30%
2023/09/14	6	35.27	0	0.00	35.20	6	1,422	0.42%
2023/09/13	1	35.20	0	0.00	35.35	1	1,601	0.06%
2023/09/12	6	36.05	1	35.75	35.65	5	1,617	0.31%
2023/09/11	3	38.22	3	36.98	36.35	0	1,640	0.00%
2023/09/07	1	35.95	0	0.00	35.90	1	1,633	0.06%
2023/09/05	1	36.20	0	0.00	36.10	1	1,680	0.06%
2023/09/04	1	37.10	4	37.00	37.00	-3	1,700	-0.18%
2023/08/31	2	37.50	2	37.35	36.80	0	1,769	0.00%
2023/08/29	8	36.45	9	36.58	36.85	-1	1,816	-0.06%
2023/08/28	11	38.05	16	37.98	37.80	-5	1,796	-0.28%
2023/08/25	9	37.01	2	37.10	37.40	7	1,738	0.40%
2023/08/24	4	37.05	6	37.14	37.90	-2	1,712	-0.12%
2023/08/23	1	35.20	13	36.04	35.10	-12	1,666	-0.72%
2023/08/22	6	34.40	0	0.00	33.65	6	1,635	0.37%
2023/08/18	1	34.60	0	0.00	34.25	1	1,834	0.05%
2023/08/17	0	0.00	1	35.25	35.10	-1	2,374	-0.04%
2023/08/16	2	34.33	2	34.55	34.55	0	2,515	0.00%
2023/08/07	1	37.35	1	37.35	37.55	0	3,001	0.00%
2023/08/02	1	38.10	0	0.00	37.80	1	3,249	0.03%
2023/08/01	1	38.00	16	38.11	38.40	-15	3,712	-0.40%
2023/07/31	0	0.00	3	38.37	38.10	-3	3,930	-0.08%
2023/07/27	0	0.00	1	37.30	36.90	-1	4,643	-0.02%
2023/07/26	0	0.00	5	36.20	36.20	-5	5,138	-0.10%
2023/07/25	7	36.39	0	0.00	36.20	7	5,433	0.13%
2023/07/24	1	36.65	0	0.00	36.40	1	5,617	0.02%
2023/07/21	0	0.00	22	38.47	37.95	-22	5,642	-0.39%
2023/07/20	27	38.23	6	37.98	38.55	21	5,712	0.37%
2023/07/18	1.2	36.98	0	0.00	36.95	1.2	5,768	0.02%
2023/07/17	6	37.18	6	38.26	38.55	0	5,819	0.00%
2023/07/13	0.2	38.65	0	0.00	38.10	0.2	6,045	0.00%
2023/07/12	5	39.80	0	0.00	39.05	5	6,321	0.08%
2023/07/11	2	40.28	22	40.55	40.00	-20	6,677	-0.30%
2023/07/06	5	42.50	0	0.00	41.65	5	7,131	0.07%
2023/07/05	1	43.30	0	0.00	42.95	1	7,201	0.01%
2023/07/04	7	43.20	7	43.99	43.90	0	7,276	0.00%
2023/07/03	0	0.00	3	44.67	44.60	-3	7,271	-0.04%
2023/06/30	6.1	43.60	5	43.90	44.20	1.1	7,246	0.02%
2023/06/29	7	43.91	1	44.30	44.05	6	7,249	0.08%
2023/06/28	20	44.60	23	44.10	44.00	-3	7,241	-0.04%
2023/06/26	3	43.83	1	44.05	43.55	2	7,332	0.03%
2023/06/21	2	45.10	0	0.00	44.50	2	7,360	0.03%
2023/06/20	31	44.95	21	44.33	44.70	10	7,350	0.14%
2023/06/19	33	45.47	6	44.87	45.30	27	7,243	0.37%
2023/06/16	2	41.95	0	0.00	41.85	2	7,072	0.03%
2023/06/15	0.1	40.50	0	0.00	42.45	0.1	7,060	0.00%
2023/06/13	1	41.65	0	0.00	41.30	1	7,040	0.01%
2023/06/12	0.2	42.00	0	0.00	41.40	0.2	7,042	0.00%
2023/06/09	1.1	43.96	0	0.00	43.20	1.1	7,030	0.02%
2023/06/08	0.1	43.90	0	0.00	43.80	0.1	7,047	0.00%
2023/06/05	0	0.00	3	44.78	44.85	-3	7,154	-0.04%
2023/06/02	1.1	43.55	20	43.37	43.40	-19	7,106	-0.27%
2023/06/01	1	43.40	22	43.30	43.55	-21	7,146	-0.29%
2023/05/31	0	0.00	4	43.00	43.45	-4	7,228	-0.06%
2023/05/30	0.2	43.28	0	0.00	43.00	0.2	7,310	0.00%
2023/05/26	0.1	44.20	0	0.00	43.20	0.1	7,261	0.00%
2023/05/25	0.1	45.75	0	0.00	45.00	0.1	7,238	0.00%
2023/05/24	1.1	46.47	1	46.25	46.50	0.1	7,209	0.00%
2023/05/23	26	47.22	3	46.32	45.75	23	7,075	0.33%
2023/05/22	2	44.50	1	44.60	46.10	1	6,565	0.02%
2023/05/19	5	42.32	1	42.65	41.95	4	6,448	0.06%
2023/05/18	0	0.00	2	42.80	42.00	-2	6,384	-0.03%
2023/05/17	6	41.68	2	42.13	42.45	4	6,312	0.06%
2023/05/16	13	42.01	0	0.00	41.50	13	6,214	0.21%
2023/05/15	5	42.49	0	0.00	41.80	5	6,190	0.08%
2023/05/11	0	0.00	50	43.35	43.55	-50	6,170	-0.81%
2023/05/10	1	46.30	1	46.50	46.05	0	6,062	0.00%
2023/05/08	10	49.20	14	48.29	49.00	-4	5,818	-0.07%
2023/05/05	2	44.88	4	46.44	46.80	-2	5,351	-0.04%
2023/05/04	2	46.18	1	45.75	45.70	1	5,116	0.02%
2023/05/03	17	47.87	12	48.18	48.00	5	4,871	0.10%
2023/05/02	17	49.02	17	46.81	46.60	0	4,378	0.00%
2023/04/28	5	45.50	7	46.42	47.20	-2	3,880	-0.05%
2023/04/27	0	0.00	16	41.59	42.95	-16	3,577	-0.45%
2023/04/25	52	38.61	0	0.00	38.50	52	3,346	1.55%
2023/04/21	2	39.00	12	38.13	38.00	-10	3,198	-0.31%
2023/04/20	15	39.52	52	39.09	39.00	-37	3,134	-1.18%
2023/04/19	1	41.10	2	41.83	41.30	-1	3,066	-0.03%
2023/04/18	13	42.09	13	41.62	41.60	0	3,011	0.00%
2023/04/17	5	42.58	5	41.86	42.50	0	2,838	0.00%
2023/04/14	16	41.10	3	41.10	40.10	13	2,553	0.51%
2023/04/13	1	39.90	3	40.75	40.75	-2	2,190	-0.09%
2023/04/12	2	36.58	1	36.46	37.05	1	1,909	0.05%
2023/04/11	0	35.15	0	0.00	34.60	0	1,786	0.00%
2023/04/10	4	36.45	3	36.23	35.90	1	1,733	0.06%
2023/04/07	5	35.31	46	35.29	35.45	-41	1,641	-2.50%
2023/04/06	3	34.40	1	34.39	34.30	2	1,545	0.13%
2023/03/30	0	0.00	6	33.07	33.90	-6	1,519	-0.39%
2023/03/29	0	33.50	0	0.00	33.50	0	1,508	0.00%
2023/03/28	2	34.02	2	34.33	33.50	0	1,511	0.00%
2023/03/27	4	35.55	0	0.00	35.20	4	1,466	0.27%
2023/03/23	0	0.00	1	34.40	34.40	-1	1,336	-0.07%
2023/03/10	0	0.00	1	33.60	33.75	-1	1,311	-0.08%
2023/03/08	3	35.73	3	35.78	34.65	0	1,276	0.00%
2023/03/06	3	34.23	1	34.60	34.05	2	1,309	0.15%
2023/03/02	1	34.20	0	0.00	34.35	1	1,276	0.08%
2023/02/23	93	32.27	0	0.00	31.65	93	1,349	6.89%
2023/02/16	0	0.00	1	30.15	30.20	-1	1,234	-0.08%
2023/02/10	5	31.69	5	30.42	30.30	0	1,231	0.00%
2023/02/09	1	31.50	0	0.00	31.25	1	1,151	0.09%
2023/02/02	0	0.00	10	30.40	30.45	-10	1,129	-0.89%
2022/12/30	2	29.75	5	30.21	30.15	-3	1,171	-0.26%
2022/12/26	4	28.70	0	0.00	29.30	4	1,152	0.35%
2022/12/22	0	0.00	1	28.25	28.30	-1	1,168	-0.09%
2022/12/19	3	30.00	0	0.00	29.95	3	1,220	0.25%
2022/12/15	8	31.83	0	0.00	31.50	8	1,265	0.63%
2022/12/09	2	31.55	0	0.00	30.90	2	1,267	0.16%
2022/12/08	2	30.75	0	0.00	31.35	2	1,322	0.15%
2022/12/01	0	0.00	30	31.10	31.15	-30	1,480	-2.03%
2022/11/29	3	32.50	23	31.86	32.10	-20	1,483	-1.35%
2022/11/25	0	0.00	1	29.95	29.95	-1	1,325	-0.08%
2022/11/23	46	31.30	9	31.57	31.25	37	1,210	3.06%
2022/11/22	13	28.83	0	0.00	29.25	13	1,069	1.22%
2022/11/16	1	26.45	0	0.00	26.50	1	1,058	0.09%
2022/10/21	0	0.00	3	25.80	25.80	-3	1,353	-0.22%
2022/10/20	0	0.00	2	26.20	26.20	-2	1,362	-0.15%
2022/10/19	0	0.00	1	26.85	26.85	-1	1,387	-0.07%
2022/09/23	2	36.30	1	36.55	34.50	1	1,777	0.06%
2022/09/22	1	34.85	0	0.00	35.90	1	1,756	0.06%
2022/09/20	1	35.40	0	0.00	35.65	1	1,743	0.06%
2022/09/15	1	36.00	1	35.70	35.85	0	1,761	0.00%
2022/09/14	0	0.00	1	35.50	35.55	-1	1,737	-0.06%
2022/09/13	0	0.00	3	35.12	35.15	-3	1,818	-0.16%
2022/09/12	1	34.85	0	0.00	34.70	1	2,049	0.05%
2022/09/05	0	0.00	1	32.35	32.35	-1	2,065	-0.05%
2022/09/02	0	0.00	1	30.30	30.95	-1	2,021	-0.05%
2022/09/01	0	0.00	1	30.60	30.60	-1	2,014	-0.05%
2022/08/29	1	31.10	0	0.00	31.00	1	1,994	0.05%
2022/08/26	4	30.84	0	0.00	30.90	4	1,988	0.20%
2022/08/25	3	30.60	0	0.00	30.45	3	1,973	0.15%
2022/08/24	1	30.50	0	0.00	30.60	1	1,964	0.05%
2022/08/17	1	29.35	0	0.00	28.95	1	1,897	0.05%
2022/07/25	0	0.00	2	28.30	28.30	-2	1,481	-0.14%
2022/07/15	0	0.00	5	29.30	28.80	-5	1,409	-0.35%
2022/07/14	9	31.16	4	31.05	30.00	5	1,367	0.37%
2022/07/13	4	29.35	2	30.25	30.25	2	1,173	0.17%
2022/07/08	0	0.00	8	27.85	27.60	-8	1,048	-0.76%
2022/07/06	8	26.55	0	0.00	25.95	8	1,005	0.80%
2022/06/20	12	27.40	12	27.98	27.20	0	668	0.00%
2022/04/13	0	23.90	0	0.00	23.40	0	96	0.00%
2022/04/08	0	0.00	1	22.25	22.30	-1	87	-1.14%
2022/03/29	0	23.04	0	0.00	22.85	0	92	0.02%
2022/03/28	0.1	22.87	0	0.00	22.85	0.1	92	0.09%
2022/03/25	1	22.55	0	0.00	22.65	1	91	1.10%
2022/03/11	0	0.00	5	22.36	22.35	-5	105	-4.73%
2022/01/18	0	0.00	5	23.25	23.15	-5	160	-3.12%
2021/12/07	1	25.00	0	0.00	25.10	1	155	0.64%
2021/12/06	2	25.08	0	0.00	25.10	2	151	1.32%
2021/11/26	2	25.30	0	0.00	24.60	2	142	1.41%
2021/11/25	5	25.75	0	0.00	25.70	5	136	3.67%
2021/08/05	0	0.00	5	26.45	26.20	-5	369	-1.36%
2021/08/04	0	0.00	5	26.89	26.90	-5	368	-1.36%
2021/07/29	5	26.12	0	0.00	26.85	5	311	1.60%
2021/07/28	0	0.00	5	24.98	24.90	-5	280	-1.78%
2021/07/27	0	0.00	5	26.60	24.10	-5	276	-1.81%
2021/07/26	5	24.15	15	24.95	25.30	-10	244	-4.09%
2021/06/29	0	0.00	1	22.70	22.70	-1	221	-0.45%
2021/06/07	0	0.00	1	23.45	23.50	-1	243	-0.41%
2021/06/04	2	23.95	1	23.65	23.35	1	231	0.43%
2021/06/03	1	21.60	0	0.00	22.85	1	201	0.50%
2021/04/08	0	0.00	2	21.30	21.35	-2	152	-1.31%
2021/03/22	1	21.20	0	0.00	21.05	1	144	0.69%
2021/03/17	1	22.10	0	0.00	22.10	1	131	0.76%
2020/10/21	0	0.00	20	18.71	18.90	-20	61	-32.52%
2020/06/04	0	0.00	3	19.67	20.00	-3	171	-1.75%
2020/05/29	8	19.06	5	18.84	18.65	3	159	1.88%
2020/04/17	0	0.00	30	18.17	18.20	-30	119	-25.09%
2020/03/26	6	16.32	0	0.00	16.60	6	136	4.40%
2019/10/28	3	25.40	0	0.00	25.40	3	180	1.66%
2019/07/25	6	31.25	0	0.00	31.40	6	120	4.98%
2019/07/22	10	31.20	0	0.00	31.20	10	123	8.13%
2019/07/17	0	0.00	1	30.80	31.00	-1	129	-0.77%
2019/07/11	1	31.50	0	0.00	31.65	1	130	0.77%
2019/03/28	0	0.00	0.1	32.55	32.55	-0.1	463	-0.01%
2019/03/13	0	0.00	2	32.20	32.20	-2	371	-0.54%
2019/03/07	2	35.10	0	0.00	34.95	2	328	0.61%
2019/03/04	0	0.00	13	34.23	34.80	-13	290	-4.47%
2019/02/27	3	34.15	0	0.00	32.70	3	272	1.10%
2019/02/12	10	32.00	0	0.00	32.20	10	204	4.89%
2018/10/15	0	0.00	2	29.00	29.00	-2	249	-0.80%
2018/10/04	2	31.43	0	0.00	31.50	2	254	0.78%
2018/08/30	14	30.00	0	0.00	29.95	14	240	5.83%
2018/08/29	0	0.00	1	30.10	30.20	-1	238	-0.42%
2018/08/28	16	30.05	0	0.00	30.05	16	237	6.75%
2018/08/01	0	0.00	1	30.90	30.50	-1	272	-0.37%
2018/07/26	0	0.00	1	33.85	33.30	-1	267	-0.37%
2018/07/25	1	33.35	0	0.00	33.00	1	263	0.38%
2018/07/18	1	34.05	4	34.00	34.00	-3	268	-1.12%
2018/07/17	1	32.75	0	0.00	33.10	1	259	0.39%
2018/07/16	3	32.80	0	0.00	32.75	3	258	1.16%
2018/06/26	0	0.00	1	30.65	30.60	-1	397	-0.25%
2018/06/08	0	0.00	1	30.95	30.70	-1	386	-0.26%
2018/06/04	1	32.00	0	0.00	31.55	1	382	0.26%
2018/04/17	5	34.58	5	33.40	32.90	0	214	0.00%
2018/02/06	0.1	26.00	0	0.00	26.30	0.1	156	0.03%