健椿 (4561)-美好-蘆洲券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
72.4
漲跌
▲5.7
漲幅
+8.55%
成交量
4,178張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	9	70.97	2	70.90	72.40	7	2,139	0.33%
2024/12/16	0	0.00	0.1	67.40	66.70	-0.1	2,207	0.00%
2024/12/13	13.1	71.06	2	69.90	70.20	11.1	2,351	0.47%
2024/12/12	5	69.10	6	69.17	68.50	-1	2,350	-0.04%
2024/12/09	0	0.00	3	64.30	64.30	-3	2,555	-0.12%
2024/12/04	1	66.00	0	0.00	65.60	1	2,960	0.03%
2024/11/28	0	0.00	1	64.90	64.80	-1	4,128	-0.02%
2024/11/27	3	69.23	0	0.00	66.00	3	4,403	0.07%
2024/11/26	2	71.15	1	69.60	69.60	1	4,560	0.02%
2024/11/22	0	0.00	5	67.00	67.60	-5	4,786	-0.10%
2024/11/21	5	66.00	0	0.00	65.20	5	4,812	0.10%
2024/11/11	0	0.00	16	69.51	70.00	-16	6,013	-0.27%
2024/11/08	10	73.50	1	71.90	71.20	9	6,033	0.15%
2024/11/07	5	75.10	74.1	75.03	75.10	-69.1	6,101	-1.13%
2024/11/06	41.1	74.62	7	75.93	76.00	34.1	6,102	0.56%
2024/11/05	20	71.50	0	0.00	73.00	20	5,958	0.34%
2024/11/04	10	67.80	0	0.00	66.80	10	5,937	0.17%
2024/10/30	10	67.30	1	68.30	66.20	9	5,960	0.15%
2024/10/25	1	72.70	75	72.11	71.60	-74	5,937	-1.25%
2024/10/24	2	77.70	1	78.00	74.30	1	5,924	0.02%
2024/10/23	0	0.00	1	76.90	76.70	-1	5,867	-0.02%
2024/10/22	13	76.63	6	75.92	76.90	7	5,839	0.12%
2024/10/21	8	76.60	2.1	76.87	77.00	5.9	5,781	0.10%
2024/10/18	2.1	76.83	0	0.00	78.70	2.1	5,581	0.04%
2024/10/17	1	69.90	1	71.60	71.60	0	5,446	0.00%
2024/10/16	3	63.50	1	62.90	66.70	2	5,357	0.04%
2024/10/15	5	62.20	0	0.00	61.30	5	5,324	0.09%
2024/10/11	2	60.80	0	0.00	60.60	2	5,324	0.04%
2024/10/09	0	0.00	2	61.50	61.40	-2	5,331	-0.04%
2024/09/30	0	0.00	1	73.00	72.80	-1	5,584	-0.02%
2024/09/27	1	74.10	0	0.00	74.10	1	5,594	0.02%
2024/09/26	16	75.10	0	0.00	75.00	16	5,615	0.28%
2024/09/25	11	77.12	1	77.10	77.20	10	5,614	0.18%
2024/09/24	18	75.02	3	74.60	75.30	15	5,641	0.27%
2024/09/23	2	76.60	3	77.03	77.00	-1	5,714	-0.02%
2024/09/20	31	78.48	0	0.00	77.50	31	5,778	0.54%
2024/09/19	3	79.13	24	81.08	80.50	-21	5,692	-0.37%
2024/09/18	2	78.80	2	78.50	78.80	0	5,623	0.00%
2024/09/16	22	79.73	17	81.16	79.70	5	5,507	0.09%
2024/09/13	38	74.16	3	74.10	75.00	35	5,374	0.65%
2024/09/12	4	73.65	2	74.80	75.60	2	5,361	0.04%
2024/09/10	2	71.00	2	70.05	69.70	0	5,353	0.00%
2024/09/09	3	76.40	1	75.70	76.00	2	5,298	0.04%
2024/09/06	1	78.10	4	79.28	77.40	-3	5,310	-0.06%
2024/09/05	33	81.76	32	78.90	79.80	1	5,260	0.02%
2024/09/04	7	81.94	4	83.15	80.10	3	5,115	0.06%
2024/09/03	4	79.70	3	80.97	83.10	1	4,713	0.02%
2024/09/02	0	0.00	1	77.00	75.60	-1	4,555	-0.02%
2024/08/30	3	81.40	8	79.15	79.00	-5	4,460	-0.11%
2024/08/29	0	0.00	2	79.00	83.00	-2	4,067	-0.05%
2024/08/28	1	73.00	3.1	75.30	75.50	-2.1	3,837	-0.05%
2024/08/27	6	67.70	0	0.00	68.70	6	3,685	0.16%
2024/08/26	2	67.20	1	64.80	66.70	1	3,621	0.03%
2024/08/23	0	0.00	1	63.20	63.00	-1	3,491	-0.03%
2024/08/22	1	62.90	0	0.00	62.60	1	3,511	0.03%
2024/08/21	1	62.00	5	61.72	62.00	-4	3,564	-0.11%
2024/08/20	6	64.62	6	64.15	63.80	0	3,635	0.00%
2024/08/19	0	0.00	1	61.40	62.90	-1	3,552	-0.03%
2024/08/16	0	0.00	1	63.80	63.30	-1	3,548	-0.03%
2024/08/15	5	62.98	41	62.55	62.90	-36	3,514	-1.02%
2024/08/14	34	59.31	3	59.67	59.20	31	3,224	0.96%
2024/08/13	2	53.40	2	53.70	55.50	0	3,068	0.00%
2024/08/09	1	53.30	1	53.20	52.90	0	3,059	0.00%
2024/08/06	0	0.00	18	42.52	41.40	-18	3,122	-0.58%
2024/07/19	1	53.30	0	0.00	53.00	1	3,279	0.03%
2024/07/16	1	56.20	0	0.00	56.30	1	3,250	0.03%
2024/07/11	5	54.70	2	53.60	53.60	3	3,229	0.09%
2024/07/09	2	53.50	0	0.00	53.80	2	3,217	0.06%
2024/07/08	1	56.70	0	0.00	55.50	1	3,199	0.03%
2024/07/05	2	58.70	0	0.00	57.90	2	3,169	0.06%
2024/07/04	6	60.40	3	65.10	64.30	3	3,087	0.10%
2024/07/03	3	60.30	0	0.00	59.20	3	2,961	0.10%
2024/07/02	6	60.30	2	59.20	59.20	4	2,977	0.13%
2024/07/01	5	60.20	5	59.10	59.10	0	2,932	0.00%
2024/06/28	0	0.00	1	60.80	60.00	-1	2,906	-0.03%
2024/06/27	5	60.50	85	60.71	61.60	-80	2,820	-2.84%
2024/06/26	0	0.00	6	61.77	62.10	-6	2,706	-0.22%
2024/06/25	15	56.83	0	0.00	56.50	15	2,615	0.57%
2024/06/21	0	0.00	30	55.73	56.70	-30	2,593	-1.16%
2024/06/19	70	58.99	4	55.40	55.40	66	2,539	2.60%
2024/06/18	45	58.19	0	0.00	58.40	45	2,437	1.85%
2024/06/17	4	53.90	4	53.10	53.10	0	2,312	0.00%
2024/06/14	0	0.00	61	54.57	54.30	-61	2,285	-2.67%
2024/06/13	58	57.00	23	54.80	54.50	35	2,245	1.56%
2024/06/12	10	55.25	9	54.84	54.90	1	2,181	0.05%
2024/06/11	27	57.75	1	57.60	57.10	26	2,141	1.21%
2024/06/06	2	52.80	1	50.10	50.10	1	1,990	0.05%
2024/06/04	3	56.30	3	55.50	52.80	0	1,966	0.00%
2024/06/03	0	0.00	1	56.40	56.40	-1	1,964	-0.05%
2024/05/31	0	0.00	1	51.80	51.30	-1	1,972	-0.05%
2024/05/30	0	0.00	3.1	51.70	51.50	-3.1	1,952	-0.16%
2024/05/29	0	0.00	56	55.93	54.00	-56	1,910	-2.93%
2024/05/28	1	58.60	20	57.77	56.80	-19	1,876	-1.01%
2024/05/27	77	60.88	1	60.10	58.80	76	1,829	4.15%
2024/05/24	28	58.35	26	55.87	56.10	2	1,728	0.12%
2024/05/23	0	0.00	1	56.40	57.00	-1	1,605	-0.06%
2024/05/22	0	0.00	15	53.25	51.90	-15	1,537	-0.98%
2024/05/21	38	54.79	31	54.60	54.40	7	1,489	0.47%
2024/05/20	0.1	52.10	1	53.00	52.40	-0.9	1,384	-0.07%
2024/05/17	0	0.00	1	48.25	48.25	-1	1,253	-0.08%
2024/05/16	0	0.00	3	44.45	43.90	-3	1,178	-0.25%
2024/05/14	0	0.00	2	47.05	48.00	-2	1,097	-0.18%
2024/05/13	2	45.80	1	46.60	47.65	1	1,050	0.10%
2024/05/10	0	0.00	3	44.70	44.70	-3	932	-0.32%
2024/05/07	0	0.00	15	38.95	38.95	-15	630	-2.38%
2024/04/22	0	0.00	8	32.50	32.50	-8	613	-1.30%
2024/04/19	0	0.00	6	33.20	33.20	-6	613	-0.98%
2024/04/10	6	38.85	0	0.00	38.85	6	588	1.02%
2024/04/09	6	37.74	2	38.00	38.10	4	545	0.73%
2024/04/03	0	0.00	2	35.00	35.00	-2	479	-0.42%
2024/04/02	0	0.00	1	34.85	34.85	-1	480	-0.21%
2024/04/01	0	0.00	6	34.72	34.70	-6	481	-1.25%
2024/03/28	8	35.68	0	0.00	35.60	8	484	1.65%
2024/03/27	8	35.86	0	0.00	36.15	8	484	1.65%
2024/03/26	2	34.20	0	0.00	34.90	2	475	0.42%
2024/03/06	3	36.75	3	37.00	36.80	0	1,011	0.00%
2024/02/16	0	0.00	20	33.50	33.50	-20	903	-2.21%
2024/01/08	10	32.50	0	0.00	31.80	10	893	1.12%
2024/01/05	3	33.78	0	0.00	33.75	3	878	0.34%
2024/01/03	9	33.96	0	0.00	33.80	9	892	1.01%
2023/12/28	1	35.00	0	0.00	34.95	1	928	0.11%
2023/12/27	2	35.05	0	0.00	35.05	2	925	0.22%
2023/12/20	0	0.00	1	36.20	36.50	-1	902	-0.11%
2023/12/19	2	35.90	0	0.00	35.60	2	896	0.22%
2023/12/15	1	36.75	0	0.00	36.30	1	889	0.11%
2023/12/11	0	0.00	3	39.15	39.20	-3	843	-0.36%
2023/12/08	0	0.00	35.1	42.55	41.65	-35.1	824	-4.25%
2023/12/07	44.1	42.99	3	40.60	42.65	41.1	818	5.02%
2023/12/06	0	0.00	18	40.47	42.35	-18	629	-2.86%
2023/12/05	11	38.13	34	38.60	38.50	-23	603	-3.81%
2023/12/04	10	36.20	45	37.31	37.60	-35	544	-6.43%
2023/12/01	0	0.00	30	35.83	35.55	-30	504	-5.94%
2023/11/30	1	33.40	3	33.50	33.40	-2	457	-0.44%
2023/11/29	3	33.20	1	32.95	33.20	2	453	0.44%
2023/11/28	0	0.00	9	32.50	33.20	-9	442	-2.03%
2023/11/27	6	31.48	3	31.60	31.40	3	424	0.71%
2023/11/24	3	30.53	3	31.00	31.05	0	422	0.00%
2023/11/22	6	30.25	0	0.00	30.85	6	418	1.43%
2023/11/21	3	30.20	0	0.00	30.20	3	415	0.72%
2023/11/17	4	30.70	0	0.00	30.45	4	410	0.97%
2023/11/16	14	30.83	0	0.00	31.15	14	406	3.44%
2023/11/15	0	0.00	9	32.20	31.85	-9	399	-2.26%
2023/11/14	0	0.00	6	30.65	30.85	-6	380	-1.58%
2023/11/13	0	0.00	4	30.20	30.10	-4	373	-1.07%
2023/11/10	0	0.00	3	29.30	29.25	-3	365	-0.82%
2023/11/06	0	0.00	6	29.30	29.40	-6	354	-1.69%
2023/11/02	0	0.00	4	28.33	28.40	-4	352	-1.13%
2023/10/31	8	28.19	0	0.00	28.15	8	353	2.27%
2023/10/25	10	28.99	0	0.00	28.90	10	345	2.89%
2023/10/18	0	0.00	9	28.90	28.80	-9	337	-2.67%
2023/10/11	8	28.21	0	0.00	28.00	8	326	2.45%
2023/10/06	10	29.72	6	29.68	29.20	4	312	1.28%
2023/10/05	0	0.00	3	30.90	30.90	-3	287	-1.04%
2023/10/04	4	27.85	22	27.90	28.10	-18	264	-6.80%
2023/10/02	10	28.00	0	0.00	27.90	10	264	3.78%
2023/09/28	5	28.06	0	0.00	27.95	5	264	1.89%
2023/09/26	17	28.71	0	0.00	28.70	17	259	6.55%
2023/09/21	2	28.65	0	0.00	28.80	2	258	0.77%
2023/09/20	4	29.50	0	0.00	29.50	4	256	1.56%
2023/09/19	1	30.00	0	0.00	30.10	1	252	0.40%
2023/09/18	9	30.30	0	0.00	29.85	9	253	3.55%
2023/09/15	0	0.00	1	31.70	31.30	-1	251	-0.40%
2023/09/14	0	0.00	11	31.49	32.05	-11	245	-4.48%
2023/09/13	6	30.25	0	0.00	30.70	6	216	2.78%
2023/09/12	4	31.00	86	31.43	32.20	-82	193	-42.37%
2023/09/08	54	31.00	1	29.75	29.25	53	135	39.22%
2023/09/07	30	28.25	0	0.00	28.25	30	83	35.88%
2023/08/23	2	26.25	0	0.00	26.25	2	86	2.32%
2023/08/02	0	0.00	1	26.45	26.50	-1	77	-1.29%
2023/07/26	10	25.54	0	0.00	25.40	10	81	12.34%
2023/07/25	1	25.70	0	0.00	25.70	1	83	1.19%
2023/07/19	15	26.22	0	0.00	25.70	15	92	16.15%
2023/07/18	2	26.50	0	0.00	26.35	2	92	2.16%
2023/07/13	15	26.45	0	0.00	26.80	15	102	14.69%
2023/07/11	2	26.50	0	0.00	26.60	2	102	1.96%
2023/07/07	6	26.30	0	0.00	26.30	6	102	5.87%
2023/07/06	5	26.55	0	0.00	26.70	5	101	4.94%
2023/07/04	20	26.71	0	0.00	26.60	20	101	19.69%
2023/06/26	1	26.50	0	0.00	26.70	1	92	1.08%
2023/06/21	4	26.40	0	0.00	26.20	4	84	4.71%
2022/03/17	0	28.85	0	0.00	28.85	0	80	0.00%
2021/11/16	0	29.50	0	0.00	29.05	0	144	0.00%
2021/11/08	0	29.85	0	0.00	29.35	0	156	0.00%
2021/04/28	0	0.00	0.6	34.85	35.10	-0.6	299	-0.20%
2021/04/14	0	0.00	1	34.10	34.30	-1	451	-0.22%
2021/04/07	1	36.65	6	36.05	35.65	-5	487	-1.02%
2021/03/29	6	33.17	0	0.00	32.65	6	449	1.33%
2021/03/05	2	31.90	0	0.00	31.60	2	456	0.44%
2021/02/22	10	28.94	0	0.00	29.10	10	405	2.47%
2021/01/08	5	32.10	0	0.00	32.10	5	301	1.66%
2020/03/30	0	0.00	10	19.15	20.15	-10	53	-18.80%
2020/03/26	0	0.00	6	17.40	17.55	-6	50	-11.81%
2020/03/24	0	0.00	10	16.78	17.10	-10	50	-19.80%
2020/03/05	0	0.00	2	23.60	23.85	-2	42	-4.68%
2019/11/21	0	0.00	2	23.40	23.70	-2	23	-8.46%
2019/05/20	0	0.00	2	26.00	26.30	-2	137	-1.46%
2019/05/17	4	27.05	0	0.00	26.00	4	137	2.91%
2019/05/02	1	29.15	0	0.00	29.10	1	131	0.76%
2019/04/26	0	0.00	1	29.80	29.80	-1	129	-0.77%
2019/04/25	1	31.00	0	0.00	29.80	1	129	0.77%
2019/04/24	1	29.25	2	30.93	30.50	-1	126	-0.79%
2019/04/19	1	29.70	0	0.00	29.80	1	121	0.82%
2019/04/10	3	31.68	0	0.00	31.30	3	116	2.57%
2019/04/08	0	0.00	5	33.00	32.10	-5	108	-4.60%
2019/04/03	5	31.18	0	0.00	30.55	5	94	5.29%
2019/04/02	0	0.00	5	31.00	29.95	-5	88	-5.65%
2019/03/15	1	28.20	0	0.00	28.50	1	70	1.41%
2019/03/13	1	29.00	0	0.00	28.70	1	69	1.44%
2019/03/12	2	29.00	0	0.00	29.00	2	68	2.91%
2019/03/07	0	0.00	4	31.30	28.75	-4	67	-5.97%
2019/02/25	5	28.19	0	0.00	28.00	5	44	11.19%
2019/02/15	0	0.00	5	25.00	25.10	-5	29	-17.24%
2018/08/06	1	44.95	3	44.75	44.95	-2	643	-0.31%
2018/08/01	0	0.00	1	45.00	45.00	-1	672	-0.15%
2018/07/31	1	45.00	0	0.00	45.00	1	675	0.15%
2018/07/25	0	0.00	1	44.60	44.35	-1	670	-0.15%
2018/07/24	2	44.80	0	0.00	44.65	2	669	0.30%
2018/07/19	1	46.00	0	0.00	45.80	1	665	0.15%
2018/07/13	0	0.00	1	48.00	48.70	-1	654	-0.15%
2018/07/12	3	44.10	5	44.39	47.15	-2	647	-0.31%
2018/07/11	2	43.00	0	0.00	43.80	2	640	0.31%
2018/07/03	0	0.00	1	47.60	46.70	-1	620	-0.16%
2018/07/02	1	49.40	0	0.00	47.55	1	617	0.16%
2018/06/29	0	0.00	90	49.29	48.85	-90	615	-14.63%
2018/06/28	5	47.74	12	49.46	50.00	-7	608	-1.15%
2018/06/27	11	49.94	4	48.75	48.00	7	600	1.17%
2018/06/26	1	48.60	0	0.00	48.80	1	594	0.17%
2018/06/25	7	48.13	6	48.56	50.10	1	587	0.17%
2018/06/22	0	0.00	4	51.95	51.00	-4	566	-0.71%
2018/06/21	1	44.90	2	48.15	48.15	-1	531	-0.19%
2018/06/20	37	44.89	0	0.00	43.80	37	520	7.11%
2018/06/19	73	47.66	4	48.23	46.60	69	499	13.80%
2018/06/15	10	50.92	1	50.40	51.00	9	483	1.86%
2018/06/14	1	52.30	0	0.00	50.40	1	470	0.21%
2018/06/12	5	52.00	127	53.05	57.00	-122	408	-29.89%	大賣/鉅額交易
2018/06/11	10	45.30	30	54.00	54.30	-20	344	-5.81%