元翎 (4564)-美好-蘆洲券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.65
漲跌
▲0.10
漲幅
+0.44%
成交量
257張
產業
上市電機機械類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	22.15	0	0.00	22.10	3	1,092	0.27%
2024/10/23	1	23.20	0	0.00	23.10	1	2,800	0.04%
2024/10/22	5	23.15	0	0.00	23.10	5	2,805	0.18%
2024/10/16	0	0.00	1	22.75	23.05	-1	2,878	-0.03%
2024/10/15	1	22.65	0	0.00	22.65	1	2,883	0.03%
2024/10/09	13	23.18	2	23.05	23.00	11	2,892	0.38%
2024/10/07	1	24.10	1	24.20	24.20	0	2,893	0.00%
2024/10/04	1	23.95	0	0.00	23.90	1	2,923	0.03%
2024/10/01	1	24.45	1	24.55	24.30	0	2,934	0.00%
2024/09/26	1	25.00	1	25.10	24.60	0	2,927	0.00%
2024/09/25	2	25.20	2	25.33	25.10	0	2,926	0.00%
2024/09/24	1	24.95	1	25.15	24.90	0	2,918	0.00%
2024/09/19	2	24.30	2	24.38	24.45	0	2,894	0.00%
2024/09/16	2	24.40	2	24.48	24.25	0	2,901	0.00%
2024/09/13	1	23.90	1	24.00	24.15	0	2,909	0.00%
2024/09/12	0	0.00	1	24.00	23.85	-1	2,908	-0.03%
2024/09/11	2	23.63	3	23.95	23.60	-1	2,904	-0.03%
2024/09/10	10	24.91	22	24.57	24.00	-12	2,890	-0.42%
2024/09/09	3	25.73	9	25.72	26.15	-6	2,832	-0.21%
2024/09/06	1	26.20	0	0.00	26.30	1	2,823	0.04%
2024/09/04	3	25.68	3	25.87	25.75	0	2,791	0.00%
2024/09/03	3	27.15	5	26.93	26.75	-2	2,754	-0.07%
2024/09/02	12	27.72	2	27.33	27.30	10	2,727	0.37%
2024/08/30	2	26.48	8	26.40	26.40	-6	2,634	-0.23%
2024/08/28	7	27.41	3	27.30	26.90	4	2,601	0.15%
2024/08/27	11	27.35	0	0.00	27.30	11	2,575	0.43%
2024/08/26	19	27.88	16	27.56	27.35	3	2,539	0.12%
2024/08/23	1	25.75	2	25.43	25.95	-1	2,384	-0.04%
2024/08/22	3	25.72	2	25.78	25.50	1	2,398	0.04%
2024/08/21	2	26.48	2	26.58	25.95	0	2,393	0.00%
2024/08/19	6	26.54	1	26.90	26.35	5	2,331	0.21%
2024/08/16	1	26.40	1	26.55	27.00	0	2,296	0.00%
2024/08/15	2	26.18	2	26.35	26.10	0	2,258	0.00%
2024/08/14	3	26.13	1	26.25	26.25	2	2,246	0.09%
2024/08/13	10	26.36	3	26.23	26.30	7	2,232	0.31%
2024/08/12	4	26.34	4	26.55	26.25	0	2,201	0.00%
2024/08/09	7	26.76	7	26.74	25.85	0	2,152	0.00%
2024/08/08	3	26.48	2	26.55	26.05	1	2,057	0.05%
2024/08/07	1	24.00	8	26.51	26.75	-7	1,937	-0.36%
2024/08/06	7	23.80	2	23.10	24.35	5	1,857	0.27%
2024/08/05	0	0.00	3	25.40	25.35	-3	1,763	-0.17%
2024/08/02	16	28.53	22.3	28.55	28.15	-6.3	1,738	-0.36%
2024/08/01	1.3	26.85	8.3	27.27	27.30	-7	1,438	-0.49%
2024/07/31	12.3	27.43	4	26.96	26.60	8.3	1,324	0.63%
2024/07/30	3	26.70	8	26.69	27.50	-5	1,210	-0.41%
2024/07/29	1	26.30	1	26.20	26.30	0	984	0.00%
2024/07/26	3	25.38	4	25.01	25.60	-1	917	-0.11%
2024/07/19	2	24.10	0	0.00	23.95	2	850	0.24%
2024/07/17	10	25.45	0	0.00	24.95	10	822	1.22%
2024/07/08	0	0.00	10	24.40	25.00	-10	796	-1.26%
2024/06/25	0	0.00	15.6	23.92	24.25	-15.6	783	-2.00%
2024/06/20	3	24.00	0	0.00	24.15	3	786	0.38%
2024/06/03	0	0.00	5	24.35	24.70	-5	745	-0.67%
2024/05/31	5	24.30	0	0.00	24.25	5	800	0.62%
2024/05/28	0	0.00	1	24.90	24.85	-1	793	-0.13%
2024/05/22	0	0.00	2	24.05	23.85	-2	764	-0.26%
2024/05/17	2	23.85	0	0.00	23.90	2	733	0.27%
2024/03/07	0	0.00	1	24.30	23.75	-1	586	-0.17%
2024/03/06	2	24.75	1	24.60	24.45	1	575	0.17%
2024/02/27	1	23.70	0	0.00	23.50	1	520	0.19%
2024/02/22	0	0.00	1	23.60	23.55	-1	501	-0.20%
2024/02/15	0	0.00	20	22.68	22.80	-20	482	-4.15%
2024/02/05	6	22.45	0	0.00	22.50	6	478	1.25%
2023/12/21	0	0.00	3	23.95	23.80	-3	813	-0.37%
2023/12/12	4	23.98	0	0.00	23.95	4	873	0.46%
2023/12/08	0	0.00	3	24.65	24.65	-3	879	-0.34%
2023/12/01	1	24.50	1	24.50	24.45	0	964	0.00%
2023/10/31	0	0.00	2	24.00	23.90	-2	1,179	-0.17%
2023/10/26	1	24.55	0	0.00	24.55	1	1,203	0.08%
2023/10/20	0	0.00	5	24.24	24.50	-5	1,255	-0.40%
2023/10/06	0	0.00	3	27.60	27.60	-3	1,406	-0.21%
2023/10/05	3	27.82	2	27.70	27.65	1	1,495	0.07%
2023/10/04	6	27.16	5	27.71	27.45	1	1,504	0.07%
2023/09/26	5	26.60	0	0.00	26.10	5	1,544	0.32%
2023/09/25	0	0.00	1	26.40	26.20	-1	1,600	-0.06%
2023/09/22	2	25.83	2	25.88	26.00	0	1,626	0.00%
2023/09/20	1	26.20	1	25.70	25.70	0	1,708	0.00%
2023/09/15	0	0.00	10	25.80	25.40	-10	1,898	-0.53%
2023/09/11	12	26.47	1	26.60	25.80	11	2,115	0.52%
2023/09/07	5	25.45	1	25.55	25.40	4	2,203	0.18%
2023/09/06	0	0.00	1	25.70	25.70	-1	2,254	-0.04%
2023/09/05	0	0.00	1	25.90	25.95	-1	2,332	-0.04%
2023/09/04	0	0.00	11	25.75	25.85	-11	2,399	-0.46%
2023/08/31	3	26.28	3	26.22	26.40	0	2,581	0.00%
2023/08/29	5	25.70	0	0.00	25.25	5	2,783	0.18%
2023/08/28	1	25.65	1	25.50	25.50	0	3,451	0.00%
2023/08/23	2	24.15	0	0.00	24.00	2	4,132	0.05%
2023/08/16	1	23.45	0	0.00	23.70	1	5,780	0.02%
2023/08/09	1	25.30	0	0.00	25.20	1	5,742	0.02%
2023/08/04	1	26.65	2	26.75	26.70	-1	5,718	-0.02%
2023/07/25	0	0.00	2	26.25	26.00	-2	5,650	-0.04%
2023/07/24	1	25.45	2	25.60	25.55	-1	5,633	-0.02%
2023/07/20	2	26.63	7	26.94	26.95	-5	5,591	-0.09%
2023/07/19	1	26.35	1	25.90	25.90	0	5,567	0.00%
2023/07/18	2	26.15	0	0.00	26.15	2	5,549	0.04%
2023/07/17	1	26.20	0	0.00	27.00	1	5,513	0.02%
2023/07/13	0	0.00	6	27.70	27.65	-6	5,463	-0.11%
2023/07/12	0	0.00	2	29.95	28.20	-2	5,419	-0.04%
2023/07/11	2	31.10	2	30.83	30.80	0	5,310	0.00%
2023/07/10	1	30.60	2	30.50	30.55	-1	5,224	-0.02%
2023/07/07	0	0.00	2	29.93	30.00	-2	5,202	-0.04%
2023/07/05	0	0.00	2	31.00	30.45	-2	5,154	-0.04%
2023/07/04	0	0.00	0.2	30.53	30.85	-0.2	5,133	0.00%
2023/07/03	3	31.15	8	31.13	31.10	-5	5,095	-0.10%
2023/06/30	0	0.00	3	30.65	30.85	-3	5,009	-0.06%
2023/06/29	8.2	30.30	7	30.31	30.50	1.2	4,968	0.02%
2023/06/28	4	29.99	4	30.23	30.05	0	4,928	0.00%
2023/06/27	1	29.90	0	0.00	29.25	1	4,864	0.02%
2023/06/26	4	30.96	7	30.86	30.70	-3	4,809	-0.06%
2023/06/21	2	29.10	0	0.00	29.40	2	4,678	0.04%
2023/06/20	1	28.85	0	0.00	28.85	1	4,660	0.02%
2023/06/16	5	30.78	8	30.41	30.05	-3	4,603	-0.07%
2023/06/15	2	29.80	0	0.00	29.75	2	4,452	0.04%
2023/06/14	3	30.15	2	29.10	30.05	1	4,403	0.02%
2023/06/12	1	28.55	3	28.50	28.45	-2	4,266	-0.05%
2023/06/09	3	29.15	3	29.90	29.40	0	4,216	0.00%
2023/06/08	3	29.05	0	0.00	29.25	3	4,156	0.07%
2023/06/07	1	29.75	3	31.20	29.80	-2	4,102	-0.05%
2023/06/05	4.3	30.83	0	0.00	30.50	4.3	3,915	0.11%
2023/06/02	21	31.50	7	30.75	30.75	14	3,842	0.36%
2023/06/01	64	32.70	47.1	32.28	32.45	16.9	3,663	0.46%
2023/05/31	3	30.75	9.1	32.75	32.75	-6.1	2,977	-0.20%
2023/05/30	9	30.09	1	29.45	29.80	8	2,750	0.29%
2023/05/29	0	0.00	10	31.85	30.65	-10	2,609	-0.38%
2023/05/26	5	31.30	10	31.74	30.30	-5	2,298	-0.22%
2023/05/25	15	27.48	37	28.39	30.10	-22	1,563	-1.41%
2023/05/24	6	27.40	81	27.37	27.40	-75	1,158	-6.47%
2023/05/23	0	0.00	14	25.56	25.60	-14	882	-1.59%
2023/05/15	2	22.78	0	0.00	22.95	2	821	0.24%
2023/05/09	9	24.10	0	0.00	23.60	9	812	1.11%
2023/05/02	4	24.10	0	0.00	24.10	4	823	0.49%
2023/04/13	4	24.05	1	24.10	24.00	3	782	0.38%
2023/04/12	0	24.10	0	0.00	24.05	0	782	0.00%
2023/04/11	0	0.00	1	24.20	24.10	-1	777	-0.13%
2023/04/10	5	23.55	0	0.00	23.60	5	759	0.66%
2023/04/07	7	23.60	2.4	23.67	23.60	4.6	747	0.61%
2023/04/06	6	23.98	0	0.00	23.90	6	717	0.84%
2023/03/29	2	24.10	0	0.00	24.15	2	701	0.29%
2023/03/28	6	24.05	0	0.00	24.05	6	702	0.85%
2023/03/27	2	24.45	0	0.00	24.35	2	692	0.29%
2023/03/21	0	0.00	1	25.10	24.80	-1	659	-0.15%
2023/03/20	0	0.00	1	24.75	24.75	-1	652	-0.15%
2023/03/16	3	24.33	0	0.00	24.50	3	641	0.47%
2023/03/13	0	0.00	6	25.12	25.50	-6	619	-0.97%
2023/03/10	2	24.45	0	0.00	24.55	2	599	0.33%
2023/03/09	2	25.10	0	0.00	25.10	2	582	0.34%
2023/03/07	2	25.83	0	0.00	25.65	2	566	0.35%
2023/03/06	7	25.60	5	26.00	26.10	2	556	0.36%
2023/03/03	3	25.40	0	0.00	25.60	3	547	0.55%
2023/03/02	0	0.00	4	25.60	25.55	-4	540	-0.74%
2023/03/01	3	25.33	0	0.00	25.25	3	529	0.57%
2023/02/23	10	26.40	0	0.00	26.80	10	495	2.02%
2023/02/22	12	26.68	3	26.65	26.80	9	468	1.92%
2023/02/21	41	27.02	19	26.72	27.35	22	438	5.02%
2023/02/20	0	0.00	15	24.92	25.50	-15	354	-4.23%
2023/02/16	2	23.50	0	0.00	23.65	2	307	0.65%
2023/02/15	11	23.65	0	0.00	23.55	11	304	3.61%
2023/02/13	15	23.91	0	0.00	23.95	15	295	5.07%
2023/02/07	3	24.53	0	0.00	24.55	3	265	1.13%
2023/02/03	5	25.25	3	25.38	25.10	2	249	0.80%
2023/02/02	1	24.95	19	24.47	25.00	-18	228	-7.89%
2023/01/31	1	24.10	0	0.00	24.05	1	208	0.48%
2023/01/10	0	0.00	3	24.27	24.30	-3	209	-1.43%
2023/01/09	0	0.00	1	24.30	24.25	-1	217	-0.46%
2023/01/06	5	23.90	0	0.00	23.80	5	218	2.29%
2023/01/05	1	23.90	0	0.00	23.90	1	226	0.44%
2023/01/04	0	0.00	1	24.30	23.95	-1	228	-0.44%
2023/01/03	2	23.88	1	24.80	24.00	1	229	0.44%
2022/12/30	1	24.25	3	24.35	24.30	-2	226	-0.88%
2022/12/29	0	0.00	6	23.85	23.80	-6	222	-2.70%
2022/12/28	0	0.00	1	24.20	23.90	-1	225	-0.44%
2022/12/27	0	0.00	2	24.00	23.95	-2	227	-0.88%
2022/12/23	6	23.75	0	0.00	23.85	6	231	2.59%
2022/12/20	2	23.60	0	0.00	23.60	2	238	0.84%
2022/12/19	3	24.25	8	24.72	24.55	-5	235	-2.12%
2022/12/14	13	24.03	2	24.00	24.05	11	237	4.64%
2022/12/13	2	23.60	0	0.00	23.50	2	235	0.85%
2022/12/07	4	24.80	2	25.05	24.90	2	237	0.84%
2022/12/06	3	25.30	0	0.00	25.10	3	237	1.26%
2022/12/05	5	25.84	0	0.00	25.65	5	238	2.10%
2022/12/02	5	25.78	9	25.54	25.90	-4	238	-1.68%
2022/12/01	7	24.92	11	25.00	25.10	-4	233	-1.71%
2022/11/30	5	24.60	0	0.00	24.80	5	232	2.15%
2022/11/18	1	24.70	0	0.00	24.40	1	356	0.28%
2022/11/17	0	0.00	3	24.90	24.90	-3	358	-0.84%
2022/10/18	0	0.00	1	23.15	23.40	-1	376	-0.27%
2022/10/17	1	22.25	0	0.00	22.30	1	373	0.27%
2022/10/13	7	23.70	0	0.00	23.00	7	363	1.93%
2022/10/12	3	24.30	0	0.00	24.50	3	354	0.85%
2022/09/28	5	24.15	0	0.00	24.20	5	352	1.42%
2022/09/26	10	25.33	0	0.00	25.10	10	353	2.83%
2022/09/07	5	28.30	0	0.00	28.10	5	350	1.43%
2022/08/29	0	0.00	10	30.60	31.30	-10	295	-3.39%
2022/08/26	10	28.35	0	0.00	30.30	10	247	4.04%
2022/06/07	0	0.00	2	31.85	31.90	-2	244	-0.82%
2022/06/06	0	0.00	2	31.60	31.60	-2	251	-0.79%
2022/05/31	2	31.90	0	0.00	31.85	2	279	0.71%
2022/05/09	0	0.00	5	29.65	29.65	-5	283	-1.76%
2022/05/05	3	31.00	3	30.70	30.70	0	280	0.00%
2022/04/22	0	0.00	1	33.55	33.55	-1	256	-0.39%
2022/04/21	3	33.60	0	0.00	33.95	3	257	1.17%
2022/04/20	2	33.50	0	0.00	33.50	2	252	0.79%
2022/04/18	0	0.00	2	33.45	33.45	-2	254	-0.79%
2022/04/15	2	33.85	0	0.00	34.00	2	251	0.79%
2022/04/13	3	34.75	0	0.00	34.80	3	251	1.19%
2022/04/11	7	34.46	0	0.00	34.75	7	251	2.78%
2022/03/22	0	0.00	4	36.51	36.90	-4	284	-1.41%
2022/03/18	4	35.50	0	0.00	35.50	4	286	1.39%
2022/03/15	0	0.00	5	35.00	35.25	-5	283	-1.76%
2022/03/09	5	34.17	0	0.00	34.20	5	276	1.81%
2021/12/21	0	0.00	1	39.45	39.55	-1	496	-0.20%
2021/12/08	1	41.00	0	0.00	40.45	1	556	0.18%
2021/11/30	0	0.00	1	40.40	39.90	-1	619	-0.16%
2021/11/24	6	43.02	5	41.80	41.80	1	675	0.15%
2021/11/23	10	41.50	0	0.00	42.70	10	669	1.49%
2021/11/18	2	42.10	0	0.00	42.00	2	738	0.27%
2021/11/12	0	0.00	8	41.20	41.10	-8	865	-0.92%
2021/11/08	3	42.70	0	0.00	42.30	3	942	0.32%
2021/11/05	10	43.63	0	0.00	43.50	10	979	1.02%
2021/11/04	0	0.00	7	44.70	44.60	-7	1,033	-0.68%
2021/11/03	9	44.27	0	0.00	44.10	9	1,065	0.84%
2021/11/01	1	44.90	0	0.00	44.75	1	1,171	0.09%
2021/10/29	0	0.00	5	44.00	44.00	-5	1,186	-0.42%
2021/10/28	0	0.00	7	43.80	43.85	-7	1,200	-0.58%
2021/10/15	1	41.55	0	0.00	41.40	1	1,640	0.06%
2021/10/08	2	42.90	4	42.71	42.30	-2	2,068	-0.10%
2021/10/07	3	41.90	0	0.00	42.70	3	2,143	0.14%
2021/10/05	1	41.35	1	41.80	41.35	0	2,265	0.00%
2021/10/04	5	40.50	0	0.00	40.35	5	2,382	0.21%
2021/10/01	6	41.08	0	0.00	41.00	6	2,552	0.24%
2021/09/28	5	45.10	0	0.00	44.45	5	2,726	0.18%
2021/09/23	1	44.70	0	0.00	44.60	1	2,965	0.03%
2021/09/16	1	44.95	0	0.00	44.90	1	3,167	0.03%
2021/09/15	1	44.90	0	0.00	45.20	1	3,380	0.03%
2021/09/10	3	45.42	3	46.12	45.50	0	3,445	0.00%
2021/09/08	0	0.00	8	44.99	44.10	-8	3,482	-0.23%
2021/09/07	2	45.10	0	0.00	44.95	2	3,499	0.06%
2021/09/03	2	46.78	0	0.00	46.45	2	3,633	0.06%
2021/09/02	0	0.00	1	46.85	46.85	-1	3,658	-0.03%
2021/08/31	0	0.00	2	46.15	46.20	-2	3,752	-0.05%
2021/08/30	0	0.00	5	46.30	45.95	-5	3,800	-0.13%
2021/08/27	5	44.94	0	0.00	44.50	5	3,808	0.13%
2021/08/26	3	45.57	0	0.00	44.75	3	3,863	0.08%
2021/08/25	0	0.00	2	46.50	45.80	-2	3,879	-0.05%
2021/08/24	1	44.05	0	0.00	46.00	1	3,872	0.03%
2021/08/23	6	44.28	0	0.00	44.50	6	3,903	0.15%
2021/08/20	5	40.94	22	42.93	44.25	-17	3,985	-0.43%
2021/08/19	21	41.76	5	40.60	40.60	16	3,958	0.40%
2021/08/18	4	39.55	1	42.95	42.95	3	3,971	0.08%
2021/08/17	0	0.00	9	39.82	39.05	-9	3,986	-0.23%
2021/08/12	0	0.00	20	43.50	43.60	-20	4,006	-0.50%
2021/08/11	0	0.00	20	43.90	43.00	-20	4,027	-0.50%
2021/08/10	1	44.50	0	0.00	45.30	1	4,032	0.02%
2021/08/09	2	46.15	0	0.00	46.20	2	4,037	0.05%
2021/08/06	5	47.00	1	47.90	46.90	4	4,053	0.10%
2021/08/05	2	46.40	2	46.33	46.35	0	4,081	0.00%
2021/08/04	1	48.00	0	0.00	48.00	1	4,122	0.02%
2021/08/03	1	49.00	0	0.00	48.55	1	4,166	0.02%
2021/07/30	16	49.94	0	0.00	49.05	16	4,262	0.38%
2021/07/29	25	50.20	5	49.85	49.90	20	4,329	0.46%
2021/07/28	2	51.20	0	0.00	51.20	2	4,393	0.05%
2021/07/27	1	53.40	1	52.20	51.40	0	4,506	0.00%
2021/07/26	1	53.10	0	0.00	52.90	1	4,905	0.02%
2021/07/23	2	54.20	0	0.00	52.50	2	5,319	0.04%
2021/07/22	2	53.80	2	53.30	53.50	0	5,469	0.00%
2021/07/21	11	54.19	10	53.30	53.40	1	5,649	0.02%
2021/07/20	1	53.00	8	53.84	54.40	-7	5,909	-0.12%
2021/07/19	6	53.67	19	52.95	54.70	-13	5,913	-0.22%
2021/07/16	11	50.00	0	0.00	50.20	11	5,698	0.19%
2021/07/15	2	51.20	4	50.78	49.80	-2	5,698	-0.04%
2021/07/14	0	0.00	4	50.25	50.00	-4	5,686	-0.07%
2021/07/12	2	50.20	0	0.00	50.20	2	5,566	0.04%
2021/07/09	1	50.70	1	50.00	50.50	0	5,516	0.00%
2021/07/08	2	51.50	7	50.76	52.40	-5	5,424	-0.09%
2021/07/07	5	49.45	14	49.39	49.25	-9	5,279	-0.17%
2021/07/06	3	48.72	0	0.00	48.50	3	5,189	0.06%
2021/07/05	0	0.00	5	48.75	48.85	-5	5,168	-0.10%
2021/07/02	2	48.10	1	48.05	47.65	1	5,137	0.02%
2021/07/01	7	48.41	4	47.65	47.50	3	5,106	0.06%
2021/06/30	1	45.95	4	46.45	48.90	-3	5,019	-0.06%
2021/06/29	3	45.77	0	0.00	45.00	3	5,027	0.06%
2021/06/28	2	47.15	0	0.00	46.20	2	4,989	0.04%
2021/06/25	5	47.23	0	0.00	47.00	5	4,935	0.10%
2021/06/24	5	48.06	3	47.07	48.10	2	4,848	0.04%
2021/06/23	0	0.00	11	45.79	45.65	-11	4,653	-0.24%
2021/06/21	2	45.50	0	0.00	45.40	2	4,679	0.04%
2021/06/18	0	0.00	3	45.25	45.10	-3	4,730	-0.06%
2021/06/15	0	0.00	2	46.10	45.55	-2	5,002	-0.04%
2021/06/11	2	46.13	11	45.70	46.10	-9	4,998	-0.18%
2021/06/10	11	44.51	0	0.00	44.60	11	4,929	0.22%
2021/06/09	0	0.00	10	45.30	44.40	-10	4,945	-0.20%
2021/06/03	0	0.00	10	42.75	42.60	-10	4,772	-0.21%
2021/05/31	0	0.00	7	42.21	41.95	-7	4,731	-0.15%
2021/05/24	0	0.00	3	37.00	37.40	-3	4,717	-0.06%
2021/05/20	0	0.00	4	36.20	35.70	-4	5,040	-0.08%
2021/05/17	13	33.46	0	0.00	33.30	13	5,030	0.26%
2021/05/14	0	0.00	5	37.60	37.00	-5	4,967	-0.10%
2021/05/13	7	37.05	2	35.00	36.55	5	4,914	0.10%
2021/05/12	15	39.71	12	40.29	38.15	3	4,831	0.06%
2021/05/10	25	44.50	10	44.85	44.15	15	4,668	0.32%
2021/05/07	12	44.88	8	44.24	44.80	4	4,621	0.09%
2021/05/06	6	42.66	0	0.00	41.65	6	4,567	0.13%
2021/05/05	1	45.30	2	46.85	44.80	-1	4,513	-0.02%
2021/05/04	10	46.33	3	48.22	45.30	7	4,403	0.16%
2021/05/03	36	51.62	22	52.68	50.30	14	4,201	0.33%
2021/04/29	0	0.00	33	48.80	50.10	-33	3,752	-0.88%
2021/04/27	3	42.87	155	43.51	42.90	-152	3,128	-4.86%	大賣/鉅額交易
2021/04/26	2	43.43	4	43.10	43.45	-2	2,913	-0.07%
2021/04/23	10	37.30	1	39.20	39.50	9	2,568	0.35%
2021/04/22	3	38.30	10	38.40	37.20	-7	2,476	-0.28%
2021/04/13	0	0.00	10	38.30	37.50	-10	2,594	-0.39%
2021/04/09	2	37.75	2	37.75	37.75	0	2,558	0.00%
2021/04/06	3	37.30	0	0.00	37.50	3	2,501	0.12%
2021/04/01	4	37.64	0	0.00	37.20	4	2,469	0.16%
2021/03/31	3	38.83	0	0.00	38.80	3	2,377	0.13%
2021/03/24	5	39.10	0	0.00	39.05	5	2,268	0.22%
2021/03/23	5	40.42	0	0.00	38.90	5	2,214	0.23%
2021/03/22	1	39.90	0	0.00	40.00	1	2,135	0.05%
2021/03/19	1	40.20	6	40.09	40.00	-5	2,011	-0.25%
2021/03/17	20	39.37	3	39.00	38.05	17	1,784	0.95%
2021/03/16	122	37.73	1	38.00	38.00	121	1,733	6.98%	大買/鉅額交易
2021/03/15	9	38.04	2	37.70	38.15	7	1,705	0.41%
2021/03/12	0	0.00	5	36.15	36.20	-5	1,648	-0.30%
2021/03/10	0	0.00	4	35.85	35.85	-4	1,638	-0.24%
2021/03/09	2	36.13	0	0.00	36.25	2	1,633	0.12%
2021/03/08	0	0.00	1	36.65	36.15	-1	1,619	-0.06%
2021/03/05	0	0.00	8	37.10	36.70	-8	1,604	-0.50%
2021/03/04	1	37.25	1	37.40	37.30	0	1,586	0.00%
2021/03/02	9	37.68	5	37.10	36.60	4	1,522	0.26%
2021/02/26	3	37.87	0	0.00	38.20	3	1,469	0.20%
2021/02/25	10	38.81	16	38.34	39.00	-6	1,438	-0.42%
2021/02/24	12	39.90	6	39.31	38.70	6	1,378	0.44%
2021/02/23	20	39.69	34	40.86	40.65	-14	1,284	-1.09%
2021/02/22	41	39.23	16	39.57	40.15	25	1,121	2.23%
2021/02/19	10	34.05	6	34.57	36.50	4	894	0.45%
2021/02/18	0	0.00	2	33.15	33.20	-2	819	-0.24%
2021/02/03	0	0.00	1	31.60	31.50	-1	799	-0.13%
2021/02/02	3	32.10	1	32.25	31.45	2	804	0.25%
2021/02/01	1	31.50	1	31.40	31.35	0	798	0.00%
2021/01/29	1	32.60	2	32.95	31.90	-1	792	-0.13%
2021/01/28	2	33.05	0	0.00	33.20	2	766	0.26%
2021/01/27	0	0.00	3	33.75	33.50	-3	739	-0.41%
2021/01/26	0	0.00	2	31.50	31.30	-2	683	-0.29%
2021/01/15	3	31.25	0	0.00	31.25	3	639	0.47%
2021/01/14	6	32.33	0	0.00	32.65	6	635	0.94%
2021/01/13	8	34.39	5	35.10	32.50	3	616	0.49%
2021/01/12	0	0.00	6	33.40	33.40	-6	415	-1.44%
2021/01/07	0	0.00	1	30.00	29.85	-1	350	-0.28%
2021/01/06	1	29.95	0	0.00	29.95	1	358	0.28%
2020/12/23	1	29.40	0	0.00	29.25	1	354	0.28%
2020/12/17	0	0.00	3	30.10	29.90	-3	408	-0.73%
2020/11/19	0	0.00	1	29.65	29.65	-1	657	-0.15%
2020/10/23	0	0.00	1	29.35	29.40	-1	1,009	-0.10%
2020/10/20	0	30.00	0	0.00	29.90	0	1,147	0.00%
2020/10/19	0	0.00	1	30.20	30.10	-1	1,152	-0.09%
2020/10/13	0	0.00	3	30.65	30.65	-3	1,245	-0.24%
2020/10/08	3	30.75	0	0.00	30.60	3	1,293	0.23%
2020/10/07	0	0.00	9	30.75	30.85	-9	1,301	-0.69%
2020/10/06	0	0.00	1	30.25	30.60	-1	1,314	-0.08%
2020/10/05	0	0.00	1	30.15	30.00	-1	1,338	-0.07%
2020/09/25	1	29.95	0	0.00	29.35	1	1,494	0.07%
2020/09/24	1	30.05	0	0.00	29.90	1	1,623	0.06%
2020/09/22	1	31.75	0	0.00	31.60	1	1,678	0.06%
2020/09/18	0	0.00	1	31.85	32.55	-1	1,646	-0.06%
2020/09/17	0	0.00	1	31.40	31.65	-1	1,623	-0.06%
2020/09/16	1	31.20	0	0.00	31.10	1	1,626	0.06%
2020/09/14	1	31.30	0	0.00	31.40	1	1,628	0.06%
2020/09/11	2	31.80	4	32.20	31.80	-2	1,626	-0.12%
2020/09/07	1	32.40	0	0.00	32.30	1	1,599	0.06%
2020/09/04	0	0.00	3	32.93	33.10	-3	1,616	-0.19%
2020/09/02	1	33.60	1	33.90	33.55	0	1,627	0.00%
2020/08/21	0	0.00	10	31.05	31.05	-10	1,645	-0.61%
2020/08/20	11	30.26	1	30.00	30.00	10	1,660	0.60%
2020/08/19	1	31.70	2	33.00	31.85	-1	1,664	-0.06%
2020/08/18	2	32.85	0	0.00	32.70	2	1,625	0.12%
2020/08/17	0	0.00	5	33.55	33.30	-5	1,622	-0.31%
2020/08/14	3	32.17	5	32.71	32.65	-2	1,618	-0.12%
2020/08/13	0	0.00	2	31.80	31.70	-2	1,582	-0.13%
2020/08/12	0	0.00	3	32.20	32.30	-3	1,576	-0.19%
2020/08/11	2	32.15	0	0.00	32.50	2	1,574	0.13%
2020/08/10	1	33.75	1	34.30	33.10	0	1,544	0.00%
2020/08/07	3	33.62	2	34.00	34.00	1	1,525	0.07%
2020/08/05	1	35.50	8	35.08	35.00	-7	1,515	-0.46%
2020/08/04	2	37.35	0	0.00	36.80	2	1,509	0.13%
2020/08/03	1	36.90	0	0.00	37.35	1	1,492	0.07%
2020/07/31	3	37.53	2	37.78	37.60	1	1,480	0.07%
2020/07/30	1	37.35	2	37.75	37.40	-1	1,467	-0.07%
2020/07/29	2	37.23	1	38.20	37.30	1	1,446	0.07%
2020/07/27	2	38.33	0	0.00	37.90	2	1,351	0.15%
2020/07/24	1	38.15	3	39.05	38.45	-2	1,344	-0.15%
2020/07/22	1	38.55	1	38.75	38.90	0	1,304	0.00%
2020/07/21	0	0.00	1	37.80	38.65	-1	1,251	-0.08%
2020/07/17	10	37.65	0	0.00	37.35	10	1,216	0.82%
2020/07/16	2	38.20	0	0.00	37.80	2	1,220	0.16%
2020/07/15	3	37.93	5	38.26	38.05	-2	1,219	-0.16%
2020/07/13	3	37.47	0	0.00	38.00	3	1,177	0.25%
2020/07/10	0	0.00	1	38.40	37.35	-1	1,168	-0.09%
2020/07/09	0	0.00	1	38.55	38.55	-1	1,148	-0.09%
2020/07/08	1	39.55	1	40.30	39.60	0	1,122	0.00%
2020/07/07	15	40.43	0	0.00	39.80	15	1,106	1.36%
2020/07/06	5	40.85	2	40.80	40.60	3	1,078	0.28%
2020/07/03	3	39.67	5	39.69	40.00	-2	1,030	-0.19%
2020/06/29	1	33.55	0	0.00	33.55	1	845	0.12%
2020/06/19	1	34.30	0	0.00	34.25	1	880	0.11%
2020/06/12	1	33.00	1	33.25	33.15	0	936	0.00%
2020/06/11	1	34.90	0	0.00	34.40	1	915	0.11%
2020/06/08	1	36.45	1	36.80	35.85	0	952	0.00%
2020/06/05	5	35.82	4	36.45	36.35	1	935	0.11%
2020/06/04	2	34.80	3	34.10	34.70	-1	880	-0.11%
2020/06/02	1	32.15	0	0.00	32.05	1	830	0.12%
2020/05/27	2	32.80	0	0.00	32.50	2	834	0.24%
2020/05/26	1	33.75	0	0.00	33.35	1	827	0.12%
2020/05/14	1	30.90	0	0.00	30.40	1	839	0.12%
2020/05/08	2	32.70	0	0.00	32.10	2	870	0.23%
2020/04/30	2	32.15	0	0.00	32.55	2	1,001	0.20%
2020/04/29	1	30.80	10	30.90	31.10	-9	1,006	-0.89%
2020/04/27	2	30.70	0	0.00	30.45	2	1,031	0.19%
2020/04/22	1	29.10	0	0.00	29.35	1	1,083	0.09%
2020/04/20	3	30.50	0	0.00	30.50	3	1,091	0.27%
2020/04/09	10	30.15	0	0.00	30.05	10	1,112	0.90%
2020/04/08	5	29.92	0	0.00	30.50	5	1,103	0.45%
2020/04/07	2	28.40	0	0.00	28.60	2	1,086	0.18%
2020/03/26	0	27.30	5	26.34	26.85	-5	1,072	-0.47%
2020/03/25	1	27.15	10	26.90	26.55	-9	1,074	-0.84%
2020/03/24	1	25.60	0	0.00	25.80	1	1,061	0.09%
2020/03/20	16	25.26	0	0.00	25.10	16	1,078	1.48%
2020/03/13	2	28.35	0	0.00	28.20	2	1,053	0.19%
2020/03/12	1	31.20	0	0.00	30.40	1	1,015	0.10%
2020/03/11	4	33.88	0	0.00	33.30	4	986	0.41%
2020/02/26	0	0.00	3	36.25	36.50	-3	936	-0.32%
2020/02/20	1	37.70	0	0.00	37.70	1	900	0.11%
2020/02/10	1	33.70	1	34.85	35.55	0	882	0.00%
2020/02/03	1	32.85	0	0.00	34.50	1	756	0.13%
2020/01/31	1	36.95	0	0.00	36.40	1	740	0.14%
2020/01/20	1	39.80	0	0.00	39.65	1	729	0.14%
2020/01/16	1	41.20	0	0.00	40.55	1	716	0.14%
2020/01/15	1	39.60	0	0.00	39.40	1	685	0.15%
2020/01/13	1	39.70	1	40.20	39.50	0	681	0.00%
2020/01/08	1	40.05	0	0.00	40.10	1	675	0.15%
2019/12/26	2	42.20	0	0.00	41.95	2	698	0.29%
2019/12/12	3	45.47	0	0.00	45.10	3	735	0.41%
2019/11/13	10	47.68	0	0.00	46.85	10	1,018	0.98%
2019/11/08	2	47.70	0	0.00	47.65	2	1,036	0.19%
2019/10/17	2	51.55	0	0.00	52.30	2	1,284	0.16%
2019/09/20	2	55.00	0	0.00	54.70	2	1,600	0.12%
2019/09/17	0	0.00	15	57.11	56.70	-15	1,563	-0.96%
2019/09/02	0	0.00	8	58.60	58.70	-8	1,648	-0.49%
2019/08/30	3	58.50	0	0.00	58.50	3	1,676	0.18%
2019/08/29	5	60.80	9	59.56	59.20	-4	1,682	-0.24%
2019/08/27	0	0.00	5	59.00	59.00	-5	1,671	-0.30%
2019/08/23	0	0.00	10	59.90	59.80	-10	1,666	-0.60%
2019/08/21	26	62.38	1	61.20	61.20	25	1,634	1.53%
2019/08/01	1	59.80	1	59.70	59.70	0	1,701	0.00%
2019/07/26	5	62.00	0	0.00	61.70	5	1,625	0.31%
2019/07/18	0	0.00	1	58.00	58.00	-1	1,486	-0.07%
2019/07/05	0	0.00	3	59.43	59.40	-3	1,576	-0.19%
2019/07/04	1	57.80	0	0.00	58.10	1	1,554	0.06%
2019/07/03	1	57.10	0	0.00	57.80	1	1,595	0.06%
2019/07/02	2	57.20	1	58.00	58.60	1	1,580	0.06%
2019/06/14	0	0.00	1	55.00	54.70	-1	2,043	-0.05%
2019/06/12	1	52.40	0	0.00	52.90	1	2,305	0.04%
2019/06/10	0	0.00	2	50.00	50.50	-2	2,509	-0.08%
2019/06/06	0	0.00	3	49.20	49.50	-3	2,517	-0.12%
2019/05/24	0	0.00	2	55.40	53.40	-2	2,872	-0.07%
2019/05/23	2	55.00	0	0.00	55.40	2	2,905	0.07%
2019/05/22	0	0.00	1	60.80	60.80	-1	2,927	-0.03%
2019/05/13	2	66.45	15	65.41	66.30	-13	2,989	-0.43%
2019/05/10	0	0.00	5	64.00	64.80	-5	2,948	-0.17%
2019/05/08	2	65.05	4	65.00	65.10	-2	2,932	-0.07%
2019/05/07	0	0.00	1	64.00	64.60	-1	2,916	-0.03%
2019/04/30	0	0.00	1	63.60	63.50	-1	2,932	-0.03%
2019/04/26	1	61.90	0	0.00	61.90	1	2,921	0.03%
2019/04/23	1	62.90	0	0.00	63.20	1	2,935	0.03%
2019/04/22	1	64.60	4	65.05	65.10	-3	2,931	-0.10%
2019/04/19	9	60.79	2	61.70	60.90	7	2,892	0.24%
2019/04/18	2	64.85	1	64.50	63.10	1	2,832	0.04%
2019/04/17	3	66.40	2	65.90	66.00	1	2,805	0.04%
2019/04/16	11	65.08	0	0.00	65.30	11	2,783	0.40%
2019/04/10	0	0.00	1	69.90	70.80	-1	2,656	-0.04%
2019/04/09	4	70.83	1	70.70	70.70	3	2,629	0.11%
2019/04/03	0	0.00	10	71.26	70.40	-10	2,544	-0.39%
2019/03/29	1	70.40	15	70.60	70.30	-14	2,453	-0.57%
2019/03/28	13	68.31	2	68.75	68.70	11	2,428	0.45%
2019/03/27	2	72.95	1	71.80	71.80	1	2,361	0.04%
2019/03/26	1	72.50	2	72.70	72.00	-1	2,339	-0.04%
2019/03/25	1	74.60	1	72.90	74.50	0	2,288	0.00%
2019/03/22	12	74.91	0	0.00	74.90	12	2,244	0.53%
2019/03/21	0	0.00	1	69.30	74.50	-1	2,162	-0.05%
2019/03/20	2	67.30	3	67.57	67.80	-1	2,012	-0.05%
2019/03/19	3	65.97	1	64.80	67.10	2	1,976	0.10%
2019/03/18	3	67.90	2	67.60	66.50	1	1,918	0.05%
2019/03/15	1	63.40	0	0.00	64.90	1	1,767	0.06%
2019/03/13	2	54.40	0	0.00	57.20	2	1,466	0.14%
2019/03/12	0	0.00	1	52.00	52.10	-1	1,333	-0.07%
2019/03/11	1	53.20	0	0.00	52.50	1	1,306	0.08%