時碩工業 (4566)-美好-蘆洲券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
80.2
漲跌
▲0.5
漲幅
+0.63%
成交量
1,472張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	80.15	11	81.56	80.20	-9	5,516	-0.16%
2024/11/21	0	0.00	2	79.55	79.70	-2	5,613	-0.04%
2024/11/20	0	0.00	1	79.20	78.40	-1	5,706	-0.02%
2024/11/19	1	80.00	0	0.00	80.10	1	5,841	0.02%
2024/11/15	0	0.00	1	80.30	80.40	-1	6,240	-0.02%
2024/11/14	10	79.00	1	78.70	78.40	9	6,616	0.14%
2024/11/13	0	0.00	1	80.00	80.00	-1	6,943	-0.01%
2024/11/11	2	83.05	0	0.00	83.80	2	7,801	0.03%
2024/11/08	1	83.90	0	0.00	83.90	1	7,972	0.01%
2024/11/07	0	0.00	1	86.50	86.20	-1	8,200	-0.01%
2024/11/06	1	85.10	0	0.00	85.10	1	8,380	0.01%
2024/11/04	6	85.58	1	85.30	85.00	5	8,558	0.06%
2024/11/01	1	85.70	0	0.00	86.60	1	8,642	0.01%
2024/10/29	20	85.70	0	0.00	85.70	20	8,818	0.23%
2024/10/28	2	86.95	0	0.00	87.10	2	8,875	0.02%
2024/10/24	15	89.51	1	88.70	87.80	14	9,045	0.15%
2024/10/23	1	90.30	0	0.00	90.30	1	9,183	0.01%
2024/10/22	6	92.92	1	94.00	92.40	5	9,377	0.05%
2024/10/21	6	94.27	7	94.30	94.00	-1	9,719	-0.01%
2024/10/18	13	95.11	8	95.16	92.60	5	9,892	0.05%
2024/10/17	4	93.00	15	93.32	94.90	-11	9,524	-0.12%
2024/10/16	2	86.00	0	0.00	86.30	2	9,705	0.02%
2024/10/15	1	86.80	0	0.00	85.30	1	10,042	0.01%
2024/10/14	0	0.00	1	85.40	86.80	-1	10,350	-0.01%
2024/10/11	2	86.40	0	0.00	86.20	2	10,822	0.02%
2024/10/09	1	89.80	1	88.20	88.20	0	11,165	0.00%
2024/10/07	1	89.80	11	90.24	90.30	-10	11,299	-0.09%
2024/10/04	9	87.39	2	85.90	86.00	7	11,311	0.06%
2024/10/01	1	91.70	2	90.25	90.10	-1	11,333	-0.01%
2024/09/30	6	91.08	1	90.90	90.30	5	11,471	0.04%
2024/09/27	3	94.30	2	93.70	92.40	1	11,638	0.01%
2024/09/26	4	93.95	1	92.80	92.80	3	11,706	0.03%
2024/09/25	2	96.10	7.1	94.30	95.40	-5.1	11,974	-0.04%
2024/09/24	1	88.80	0	0.00	89.20	1	12,122	0.01%
2024/09/23	1	92.20	0	0.00	90.30	1	12,275	0.01%
2024/09/20	3	91.87	3	93.00	90.60	0	12,639	0.00%
2024/09/19	0	0.00	4	92.00	92.00	-4	12,931	-0.03%
2024/09/16	3	90.67	2	90.55	90.30	1	13,587	0.01%
2024/09/13	8	90.69	2	90.85	90.50	6	13,973	0.04%
2024/09/12	4	93.43	10	93.73	92.00	-6	14,263	-0.04%
2024/09/11	15	90.82	5	89.74	89.30	10	14,755	0.07%
2024/09/10	3	96.63	4	97.48	95.10	-1	14,911	-0.01%
2024/09/06	1	92.00	0.2	94.33	89.90	0.8	15,046	0.01%
2024/09/05	2	94.60	2	96.90	95.40	0	15,103	0.00%
2024/09/04	1	93.50	0	0.00	93.30	1	15,181	0.01%
2024/09/03	3	98.40	0	0.00	96.50	3	15,590	0.02%
2024/09/02	2	100.00	2	100.25	100.50	0	15,773	0.00%
2024/08/30	1	95.70	0	0.00	95.70	1	15,814	0.01%
2024/08/29	6	99.10	1	98.90	98.70	5	16,074	0.03%
2024/08/28	3	99.60	10	99.32	99.20	-7	16,287	-0.04%
2024/08/27	5	95.06	2	95.15	95.30	3	16,205	0.02%
2024/08/26	1	94.70	1	96.20	93.20	0	16,403	0.00%
2024/08/23	1	95.10	1	96.40	95.60	0	16,516	0.00%
2024/08/22	1	96.70	0	0.00	94.60	1	16,417	0.01%
2024/08/21	1	97.40	1	99.00	97.10	0	16,353	0.00%
2024/08/20	2	98.75	3	99.13	96.20	-1	16,232	-0.01%
2024/08/19	5	99.16	1	98.00	98.30	4	16,105	0.02%
2024/08/16	1	99.60	2	99.20	99.20	-1	15,850	-0.01%
2024/08/15	1	96.80	3	95.73	95.60	-2	15,449	-0.01%
2024/08/14	10	94.74	13	95.88	95.70	-3	15,094	-0.02%
2024/08/13	7	92.21	11	92.31	91.50	-4	14,611	-0.03%
2024/08/12	0.1	88.50	2	90.50	92.20	-1.9	14,202	-0.01%
2024/08/09	1	84.00	1	85.00	83.90	0	14,033	0.00%
2024/08/08	3	81.17	2	82.70	82.00	1	13,782	0.01%
2024/08/07	0	77.50	0	0.00	82.00	0	13,582	0.00%
2024/08/06	4	79.40	3	74.23	74.60	1	13,502	0.01%
2024/08/05	1	80.00	4	79.33	79.00	-3	13,355	-0.02%
2024/08/02	1	87.91	1	87.80	87.50	0	13,256	0.00%
2024/08/01	5	93.36	4	94.30	91.20	1	13,195	0.01%
2024/07/31	7.1	89.71	6	90.05	89.50	1.1	13,046	0.01%
2024/07/30	5	90.14	2	90.30	90.30	3	12,962	0.02%
2024/07/29	9	95.06	2	90.90	90.10	7	12,878	0.05%
2024/07/26	1	94.50	0	0.00	93.70	1	12,732	0.01%
2024/07/23	3	99.87	13	99.00	99.70	-10	12,534	-0.08%
2024/07/22	28.1	110.72	13	102.92	101.00	15.1	12,279	0.12%
2024/07/19	21	107.00	22	103.59	112.00	-1	11,880	-0.01%
2024/07/17	46	107.27	44	105.48	106.00	2	11,323	0.02%
2024/07/16	1	101.00	10	103.30	104.50	-9	10,869	-0.08%
2024/07/15	7	100.83	2	97.95	95.20	5	10,511	0.05%
2024/07/12	11	101.35	6	100.85	98.80	5	10,171	0.05%
2024/07/11	4	97.65	17	97.93	101.00	-13	9,670	-0.13%
2024/07/10	2	88.00	7	91.61	92.00	-5	9,294	-0.05%
2024/07/09	1	87.40	5	86.94	87.50	-4	9,169	-0.04%
2024/07/08	20	90.12	19	89.71	88.90	1	9,088	0.01%
2024/07/05	6	92.50	5	91.90	91.00	1	8,980	0.01%
2024/07/04	0	0.00	1	93.10	92.30	-1	8,855	-0.01%
2024/07/03	5	92.84	1	96.30	92.10	4	8,688	0.05%
2024/07/01	22	97.50	24	98.91	95.40	-2	8,337	-0.02%
2024/06/28	24	96.40	53	95.92	97.50	-29	7,969	-0.36%
2024/06/27	23.2	94.71	6	92.67	91.30	17.2	7,602	0.23%
2024/06/26	41	98.56	32	99.71	96.50	9	7,394	0.12%
2024/06/25	19	96.13	26	96.65	95.30	-7	6,979	-0.10%
2024/06/24	6	93.77	0	0.00	92.20	6	6,592	0.09%
2024/06/21	9	96.00	7	98.91	94.80	2	6,390	0.03%
2024/06/20	7	94.81	3	91.67	96.80	4	5,833	0.07%
2024/06/19	19	88.02	9	87.08	88.00	10	5,400	0.19%
2024/06/18	3	95.20	10	94.40	89.50	-7	4,987	-0.14%
2024/06/17	14	94.19	3	99.40	99.40	11	4,308	0.26%
2024/06/14	1	88.10	17	85.82	90.40	-16	3,891	-0.41%
2024/06/13	4	82.53	3	82.70	82.20	1	3,626	0.03%
2024/06/12	7	80.96	14	82.11	83.00	-7	3,387	-0.21%
2024/06/11	10	80.36	2	79.40	80.10	8	3,148	0.25%
2024/06/07	23	80.95	11	81.23	81.20	12	2,964	0.40%
2024/06/06	1	78.60	9	76.92	80.10	-8	2,448	-0.33%
2024/06/05	7	73.67	2	75.20	72.90	5	1,980	0.25%
2024/06/04	4	74.25	3	72.97	73.90	1	1,734	0.06%
2024/06/03	15	71.28	17	71.24	74.90	-2	1,362	-0.15%
2024/05/31	0	0.00	18	70.17	71.90	-18	1,007	-1.79%
2024/05/30	16	64.86	15	66.11	65.40	1	821	0.12%
2024/05/29	0	0.00	19	63.36	63.50	-19	570	-3.33%
2024/05/28	1	58.00	1	57.50	57.80	0	397	0.00%
2024/05/27	0	0.00	3	57.90	57.70	-3	380	-0.79%
2024/05/23	0	0.00	2	54.60	56.10	-2	317	-0.63%
2024/05/16	0	0.00	1	53.20	53.20	-1	274	-0.36%
2024/04/16	0	0.00	5	50.60	50.40	-5	221	-2.26%
2024/04/15	5	52.28	1	52.70	52.20	4	216	1.85%
2024/04/12	0	0.00	1	52.40	52.40	-1	214	-0.47%
2024/04/10	0	0.00	2	52.30	52.20	-2	210	-0.95%
2024/03/15	1	51.30	0	0.00	51.50	1	217	0.46%
2024/03/14	1	52.30	0	0.00	52.30	1	213	0.47%
2024/03/11	0	0.00	15	53.00	53.10	-15	214	-6.98%
2024/03/07	1	53.90	0	0.00	54.20	1	213	0.47%
2024/03/06	15	54.66	1	55.00	54.60	14	223	6.27%
2024/01/22	0	0.00	1	51.00	51.10	-1	237	-0.42%
2024/01/17	2	51.25	0	0.00	51.10	2	237	0.84%
2024/01/09	0	0.00	7	51.81	51.80	-7	244	-2.86%
2023/12/18	7	55.41	0	0.00	53.90	7	438	1.60%
2023/12/11	0	0.00	15	53.24	53.00	-15	444	-3.37%
2023/12/04	15	54.63	0	0.00	54.60	15	445	3.36%
2023/12/01	29	54.72	13	55.23	55.10	16	442	3.61%
2023/11/29	2	54.00	0	0.00	53.20	2	431	0.46%
2023/11/28	1	53.30	0	0.00	53.20	1	431	0.23%
2023/11/27	1	52.80	9	52.80	52.70	-8	431	-1.85%
2023/11/20	0	0.00	1	53.20	53.40	-1	445	-0.22%
2023/10/26	1	50.80	0	0.00	50.70	1	557	0.18%
2023/10/05	1	54.40	0	0.00	54.20	1	1,839	0.05%
2023/10/02	1	56.30	0	0.00	56.50	1	2,032	0.05%
2023/09/25	0	0.00	3	55.73	57.00	-3	2,747	-0.11%
2023/09/12	0	0.00	1	52.60	52.40	-1	3,102	-0.03%
2023/09/06	1	52.60	0	0.00	52.50	1	3,194	0.03%
2023/09/04	0	0.00	1	53.10	53.10	-1	3,217	-0.03%
2023/08/31	2	52.65	0	0.00	52.50	2	3,229	0.06%
2023/08/30	1	52.30	0	0.00	52.60	1	3,253	0.03%
2023/08/29	0	0.00	1	52.90	52.80	-1	3,256	-0.03%
2023/08/25	0	0.00	1	52.90	52.50	-1	3,254	-0.03%
2023/08/14	2	51.85	0	0.00	51.60	2	3,314	0.06%
2023/08/09	0	0.00	3	56.00	55.90	-3	3,341	-0.09%
2023/08/07	1	57.00	0	0.00	56.90	1	3,383	0.03%
2023/08/04	9	56.42	0	0.00	56.80	9	3,395	0.27%
2023/08/02	12	57.08	0	0.00	56.00	12	3,445	0.35%
2023/07/28	1.2	58.07	0	0.00	58.00	1.2	3,578	0.03%
2023/07/26	1	58.80	0	0.00	58.80	1	3,707	0.03%
2023/07/24	2	59.80	2	59.70	58.80	0	3,974	0.00%
2023/07/20	0.3	59.30	0	0.00	61.00	0.3	4,352	0.01%
2023/07/19	4	63.05	5	70.24	61.10	-1	4,331	-0.02%
2023/07/18	2	67.40	10	67.60	67.80	-8	3,659	-0.22%
2023/07/17	2	61.30	1.3	61.31	61.70	0.7	3,429	0.02%
2023/07/14	1	63.00	0	0.00	62.30	1	3,541	0.03%
2023/07/13	0.2	62.20	0	0.00	62.00	0.2	3,675	0.00%
2023/07/12	1.2	63.02	0	0.00	62.90	1.2	3,714	0.03%
2023/07/11	3	63.40	0	0.00	63.80	3	3,705	0.08%
2023/07/10	1	63.60	0	0.00	63.00	1	3,688	0.03%
2023/07/07	1	67.50	1	65.00	65.70	0	3,630	0.00%
2023/07/06	3	67.83	3	68.10	66.50	0	3,531	0.00%
2023/07/05	7	69.59	6	70.17	72.60	1	3,282	0.03%
2023/07/04	5	64.80	7	63.79	66.00	-2	2,954	-0.07%
2023/06/30	0	0.00	7	59.59	58.80	-7	2,852	-0.25%
2023/06/29	1	59.30	0	0.00	59.60	1	2,835	0.04%
2023/06/28	1	60.30	0	0.00	60.50	1	2,806	0.04%
2023/06/27	0	0.00	2	60.40	59.10	-2	2,781	-0.07%
2023/06/26	2	63.10	3	62.07	62.70	-1	2,717	-0.04%
2023/06/21	4	58.75	3	57.60	59.60	1	2,631	0.04%
2023/06/16	4	59.45	4	59.05	58.80	0	2,563	0.00%
2023/06/15	4	56.68	11	59.85	58.70	-7	2,448	-0.29%
2023/06/07	3	55.33	0	0.00	54.70	3	2,374	0.13%
2023/06/06	1	55.20	0	0.00	55.00	1	2,388	0.04%
2023/06/05	1	55.70	1	55.80	55.80	0	2,382	0.00%
2023/06/02	2	54.00	0	0.00	53.70	2	2,381	0.08%
2023/05/31	2	54.00	0	0.00	54.20	2	2,386	0.08%
2023/05/30	0	0.00	1	53.50	53.60	-1	2,386	-0.04%
2023/05/29	1	54.90	0	0.00	54.60	1	2,388	0.04%
2023/05/26	1	54.30	1	54.60	54.20	0	2,387	0.00%
2023/05/24	0	0.00	5	56.20	56.00	-5	2,388	-0.21%
2023/05/23	1	55.50	1	55.10	55.60	0	2,380	0.00%
2023/05/19	0	0.00	3	54.17	54.10	-3	2,407	-0.12%
2023/05/18	2	54.40	0	0.00	54.30	2	2,398	0.08%
2023/05/16	4	54.20	0	0.00	54.30	4	2,355	0.17%
2023/05/15	0	0.00	5	55.80	54.10	-5	2,345	-0.21%
2023/05/12	4	56.90	18	56.29	56.70	-14	2,330	-0.60%
2023/05/11	1	57.80	2	57.40	56.10	-1	2,316	-0.04%
2023/05/09	3	59.10	0	0.00	58.60	3	2,277	0.13%
2023/05/08	14	62.61	3	62.60	62.30	11	2,229	0.49%
2023/05/05	7	64.64	14	64.43	64.20	-7	2,197	-0.32%
2023/05/04	15	65.25	7	65.50	65.30	8	2,158	0.37%
2023/05/03	2	64.00	5	64.42	63.90	-3	2,060	-0.15%
2023/05/02	14	63.64	10	63.90	63.00	4	1,976	0.20%
2023/04/28	27	66.45	21	66.64	65.00	6	1,907	0.31%
2023/04/27	8	64.04	5	64.80	64.40	3	1,761	0.17%
2023/04/26	12	65.91	5	67.14	64.20	7	1,619	0.43%
2023/04/25	12	66.21	13	66.82	65.70	-1	1,448	-0.07%
2023/04/21	1	60.00	7	61.39	60.10	-6	1,149	-0.52%
2023/04/20	10	62.24	0	0.00	61.70	10	1,117	0.89%
2023/04/19	4	64.85	1	63.40	64.40	3	1,063	0.28%
2023/04/18	11	62.79	7	65.26	63.90	4	926	0.43%
2023/04/17	0	0.00	3.2	56.41	61.00	-3.2	771	-0.42%
2023/04/14	2	56.30	0	56.40	55.50	2	715	0.28%
2023/04/11	0	55.27	0	0.00	55.30	0	691	0.00%
2023/04/10	4	55.70	0	0.00	55.20	4	687	0.58%
2023/04/07	7	54.77	1	54.40	54.40	6	661	0.91%
2023/04/06	1.2	55.33	1	54.80	54.80	0.2	652	0.03%
2023/03/10	1	54.00	0	0.00	53.60	1	717	0.14%
2023/03/07	0	0.00	1	58.00	56.30	-1	735	-0.14%
2023/03/02	3	56.23	0	0.00	56.30	3	878	0.34%
2023/02/24	1	55.40	0	0.00	55.30	1	956	0.10%
2023/01/10	0	0.00	2	51.60	51.70	-2	972	-0.21%
2022/12/13	1	56.90	0	0.00	56.70	1	1,052	0.10%
2022/11/29	0	0.00	3	56.00	56.30	-3	1,144	-0.26%
2022/11/28	3	58.30	0	0.00	57.80	3	1,129	0.27%
2022/11/24	0	0.00	2	56.10	56.40	-2	1,009	-0.20%
2022/11/23	2	55.80	0	0.00	55.90	2	972	0.21%
2022/11/22	0	0.00	5	54.44	56.30	-5	943	-0.53%
2022/11/21	1	53.30	0	0.00	52.90	1	936	0.11%
2022/11/16	1	52.40	0	0.00	52.30	1	986	0.10%
2022/11/15	1	52.90	0	0.00	52.50	1	1,001	0.10%
2022/11/10	1	53.00	0	0.00	52.70	1	1,012	0.10%
2022/11/09	2	54.10	3	55.00	53.60	-1	1,006	-0.10%
2022/11/08	2	54.00	0	0.00	53.50	2	1,004	0.20%
2022/11/07	0	0.00	2	53.55	53.80	-2	1,011	-0.20%
2022/11/04	1	52.10	0	0.00	53.30	1	1,004	0.10%
2022/11/03	1	51.30	0	0.00	52.30	1	1,000	0.10%
2022/11/02	1	51.80	0	0.00	51.80	1	998	0.10%
2022/10/31	0	0.00	1	49.45	51.00	-1	986	-0.10%
2022/10/28	1	48.50	1	48.75	48.60	0	981	0.00%
2022/10/27	1	48.20	0	0.00	48.45	1	1,018	0.10%
2022/10/24	0	0.00	1	49.70	49.20	-1	1,046	-0.10%
2022/10/20	1	49.00	2	48.80	48.80	-1	1,039	-0.10%
2022/10/17	1	52.50	0	0.00	52.30	1	1,006	0.10%
2022/10/14	0	0.00	1	52.60	53.60	-1	998	-0.10%
2022/10/13	2	53.35	0	0.00	50.80	2	986	0.20%
2022/10/07	0	0.00	1	56.40	56.80	-1	942	-0.11%
2022/09/30	0	0.00	1	51.00	52.70	-1	874	-0.11%
2022/09/26	0	0.00	2	53.20	52.30	-2	835	-0.24%
2022/09/23	1	55.50	1	57.20	55.30	0	818	0.00%
2022/09/21	2	57.20	0	0.00	56.40	2	792	0.25%
2022/09/19	2	56.70	0	0.00	56.90	2	769	0.26%
2022/09/13	0	0.00	2	62.40	61.80	-2	679	-0.29%
2022/09/12	2	60.30	19	60.64	61.90	-17	637	-2.67%
2022/09/08	10	59.16	3	56.50	59.70	7	555	1.26%
2022/09/07	0	0.00	4	55.00	54.30	-4	497	-0.80%
2022/09/06	4	55.90	0	0.00	55.90	4	489	0.82%
2022/09/02	1	55.80	1	54.80	56.00	0	467	0.00%
2022/09/01	1	54.00	0	0.00	54.00	1	456	0.22%
2022/08/31	2	55.10	0	0.00	55.20	2	448	0.45%
2022/08/29	0	0.00	1	55.50	55.90	-1	444	-0.23%
2022/08/26	7	57.30	2	56.80	56.50	5	457	1.09%
2022/08/25	4	56.33	0	0.00	56.40	4	415	0.96%
2022/08/22	0	0.00	1	54.20	54.20	-1	351	-0.28%
2022/08/15	0	0.00	1	52.90	53.00	-1	310	-0.32%
2022/08/12	0	0.00	10	51.38	53.20	-10	299	-3.34%
2022/08/11	0	0.00	10	50.75	50.60	-10	283	-3.53%
2022/08/10	1	51.20	0	0.00	51.00	1	281	0.36%
2022/08/09	10	50.66	0	0.00	51.60	10	278	3.59%
2022/08/08	10	50.20	0	0.00	50.30	10	276	3.61%
2022/08/02	0	0.00	1	53.00	52.80	-1	225	-0.44%
2022/01/10	1	47.65	0	0.00	47.10	1	105	0.95%
2021/12/21	0	0.00	1	46.15	46.10	-1	63	-1.57%
2021/11/08	0	0.00	1	42.10	42.35	-1	41	-2.42%
2021/09/01	0	0.00	2	44.65	44.70	-2	181	-1.10%
2021/08/27	0	0.00	2	45.35	45.30	-2	183	-1.09%
2021/06/25	1	53.40	3	51.20	51.20	-2	328	-0.61%
2021/06/24	2	46.90	1	50.00	50.00	1	301	0.33%
2021/06/01	2	47.75	0	0.00	47.70	2	364	0.55%
2021/05/12	0	0.00	1	44.40	44.70	-1	773	-0.13%
2021/05/07	2	51.00	0	0.00	51.80	2	1,141	0.18%
2021/05/04	0	0.00	4	49.90	49.90	-4	1,277	-0.31%
2021/05/03	2	54.00	0	0.00	52.90	2	1,287	0.16%
2021/04/21	1	61.00	1	60.30	60.30	0	1,532	0.00%
2021/04/20	0	0.00	5	62.50	62.50	-5	1,550	-0.32%
2021/04/19	1	58.40	0	0.00	58.40	1	1,542	0.06%
2021/04/15	1	60.00	0	0.00	60.40	1	1,567	0.06%
2021/04/14	3	62.37	0	0.00	60.10	3	1,572	0.19%
2021/04/13	0	0.00	1	61.90	61.90	-1	1,585	-0.06%
2021/04/08	3	62.20	0	0.00	62.60	3	1,667	0.18%
2021/04/06	0	0.00	1	62.10	63.50	-1	1,695	-0.06%
2021/04/01	0	0.00	1	61.70	60.80	-1	1,705	-0.06%
2021/03/24	1	60.30	0	0.00	61.00	1	1,807	0.06%
2021/03/09	0	0.00	1	58.90	61.60	-1	1,773	-0.06%
2021/03/02	0	0.00	1	66.50	63.00	-1	1,748	-0.06%
2021/02/24	1	66.10	0	0.00	66.00	1	1,712	0.06%
2021/02/22	0	0.00	2	71.10	69.50	-2	1,649	-0.12%
2021/02/19	3	66.23	3	67.67	69.30	0	1,592	0.00%
2021/02/17	0	0.00	1	60.70	61.40	-1	1,423	-0.07%
2021/02/05	1	57.30	2	56.40	55.90	-1	1,406	-0.07%
2021/02/02	1	60.80	0	0.00	61.50	1	1,325	0.08%
2021/02/01	2	63.20	1	62.20	60.40	1	1,300	0.08%
2021/01/29	11	73.65	10	69.06	64.20	1	1,208	0.08%
2021/01/28	5	67.52	2	71.30	71.30	3	940	0.32%
2021/01/26	0	0.00	1	58.40	59.00	-1	808	-0.12%
2021/01/25	2	60.05	2	60.00	59.60	0	798	0.00%
2021/01/15	2	60.30	1	60.80	58.50	1	657	0.15%
2021/01/14	1	60.80	0	0.00	58.80	1	619	0.16%
2021/01/12	0	0.00	1	54.60	53.50	-1	490	-0.20%
2020/12/31	0	0.00	3	58.33	58.00	-3	373	-0.80%
2020/12/30	0	0.00	8	51.93	54.00	-8	311	-2.57%
2020/12/29	0	0.00	1	52.10	52.10	-1	280	-0.36%
2020/12/28	0	0.00	11	52.62	52.00	-11	271	-4.05%
2020/12/24	0	0.00	5	50.18	49.50	-5	225	-2.21%
2020/12/22	10	48.40	0	0.00	47.30	10	189	5.27%
2020/12/18	1	42.45	0	0.00	43.00	1	127	0.78%
2020/12/17	5	42.12	0	0.00	42.00	5	118	4.20%
2020/12/10	0	0.00	1	40.75	40.55	-1	102	-0.97%
2020/11/30	1	40.40	0	0.00	40.05	1	83	1.19%
2020/11/12	0	0.00	1	37.85	37.60	-1	77	-1.29%
2020/09/15	0	0.00	1	37.00	37.00	-1	103	-0.97%
2020/08/13	1	37.25	0	0.00	37.45	1	186	0.53%
2020/07/28	6	37.91	0	0.00	37.45	6	240	2.49%
2020/07/10	0	0.00	1	39.50	39.35	-1	261	-0.38%
2020/07/09	1	40.10	0	0.00	40.10	1	261	0.38%
2020/07/06	0	0.00	6	39.98	40.05	-6	262	-2.28%
2020/06/30	0	0.00	1	39.35	39.35	-1	267	-0.37%
2020/06/18	1	39.60	0	0.00	39.60	1	276	0.36%
2020/06/15	0	0.00	1	39.65	39.40	-1	287	-0.35%
2020/06/12	1	38.35	1	39.00	39.00	0	291	0.00%
2020/06/11	1	40.20	0	0.00	39.80	1	294	0.34%
2020/06/10	0	0.00	10	41.32	41.35	-10	295	-3.38%
2020/05/22	0	0.00	1	40.50	40.20	-1	279	-0.36%
2020/05/19	10	41.90	0	0.00	41.90	10	256	3.91%
2020/04/28	1	36.65	0	0.00	37.00	1	223	0.45%
2020/04/27	0	0.00	1	35.60	36.80	-1	232	-0.43%
2020/04/21	1	35.00	0	0.00	34.70	1	229	0.44%
2020/04/17	0	0.00	1	37.60	37.00	-1	224	-0.45%
2020/04/16	1	36.20	0	0.00	36.60	1	220	0.45%
2020/04/15	0	0.00	2	36.85	37.15	-2	219	-0.91%
2020/04/14	0	0.00	1	35.80	35.65	-1	217	-0.46%
2020/04/10	1	34.75	0	0.00	34.80	1	220	0.45%
2020/04/09	1	35.10	0	0.00	35.35	1	220	0.45%
2020/04/08	1	35.10	0	0.00	35.05	1	218	0.46%
2020/01/30	0	0.00	4	46.78	44.80	-4	412	-0.97%
2020/01/16	0	0.00	4	50.30	49.95	-4	432	-0.92%
2020/01/15	2	49.60	0	0.00	49.55	2	468	0.43%
2020/01/10	2	50.20	0	0.00	49.70	2	593	0.34%
2020/01/03	0	0.00	1	51.20	50.70	-1	669	-0.15%
2020/01/02	0	0.00	1	51.20	50.90	-1	683	-0.15%
2019/12/27	0	0.00	4	51.80	51.40	-4	694	-0.58%
2019/12/25	0	0.00	2	50.30	50.50	-2	691	-0.29%
2019/12/24	0	0.00	2	49.60	49.40	-2	704	-0.28%
2019/12/23	6	50.65	0	0.00	50.30	6	708	0.85%
2019/12/16	1	51.20	0	0.00	50.90	1	724	0.14%
2019/12/13	2	51.80	0	0.00	51.10	2	728	0.27%
2019/11/28	0	0.00	1	53.20	52.70	-1	853	-0.12%
2019/11/22	1	52.80	0	0.00	52.90	1	892	0.11%
2019/11/12	1	53.10	0	0.00	54.40	1	1,071	0.09%
2019/11/11	4	53.00	0	0.00	52.70	4	1,077	0.37%
2019/10/25	0	0.00	1	57.00	57.00	-1	1,219	-0.08%
2019/10/21	0	0.00	1	54.30	57.60	-1	1,146	-0.09%
2019/10/17	0	0.00	1	54.50	54.80	-1	1,070	-0.09%
2019/09/02	2	49.50	0	0.00	49.00	2	849	0.24%
2019/08/30	0	0.00	2	48.58	48.20	-2	829	-0.24%
2019/08/28	1	47.15	0	0.00	47.15	1	801	0.12%
2019/08/20	4	53.03	1	52.40	51.10	3	694	0.43%
2019/08/19	0	0.00	32	49.95	51.90	-32	604	-5.29%
2019/08/16	3	46.90	0	0.00	47.20	3	560	0.53%
2019/08/12	0	0.00	1	47.00	47.45	-1	528	-0.19%
2019/08/06	1	48.25	0	0.00	48.40	1	482	0.21%
2019/07/30	0	0.00	4	49.56	50.00	-4	351	-1.14%
2019/07/29	0	0.00	9	46.05	47.35	-9	279	-3.22%
2019/07/17	0	0.00	10	44.75	45.10	-10	218	-4.58%
2019/07/09	11	42.76	0	0.00	42.60	11	183	5.99%
2019/07/08	37	42.75	0	0.00	43.00	37	185	19.99%
2019/03/29	0	0.00	7	42.80	43.05	-7	138	-5.04%
2019/03/27	0	0.00	2	44.05	44.20	-2	135	-1.48%
2019/03/26	0	0.00	4	44.30	44.30	-4	134	-2.98%
2019/03/08	1	46.05	0	0.00	46.15	1	106	0.94%
2019/01/25	3	44.10	3	43.20	43.15	0	45	0.00%
2019/01/24	4	44.00	4	43.90	43.90	0	43	0.00%
2019/01/11	3	42.43	3	42.00	42.00	0	29	0.00%
2019/01/08	1	42.50	0	0.00	42.70	1	30	3.33%
2018/12/27	0	0.00	2	42.25	42.50	-2	30	-6.46%
2018/11/20	0	0.00	4	45.66	46.70	-4	25	-15.68%
2018/08/22	1	49.80	0	0.00	49.60	1	50	1.97%
2018/08/10	2	49.90	0	0.00	49.90	2	55	3.60%
2018/07/31	1	48.50	0	0.00	48.55	1	58	1.72%
2018/07/19	1	52.20	0	0.00	51.70	1	61	1.62%
2018/07/17	1	51.60	0	0.00	51.80	1	64	1.55%
2018/06/06	1	54.20	0	0.00	54.30	1	100	0.99%
2018/05/28	1	52.90	0	0.00	52.30	1	119	0.84%
2018/05/22	1	54.60	0	0.00	54.00	1	145	0.69%
2018/04/23	0	0.00	1	54.80	54.50	-1	311	-0.32%
2018/04/19	1	56.50	0	0.00	56.40	1	310	0.32%
2018/04/18	1	56.80	0	0.00	56.50	1	309	0.32%
2018/04/03	2	64.40	0	0.00	64.00	2	301	0.66%
2018/03/30	1	65.40	0	0.00	65.50	1	299	0.33%
2018/03/29	0	0.00	1	64.50	64.30	-1	297	-0.34%
2018/03/28	2	64.65	1	64.30	64.30	1	296	0.34%
2018/03/27	4	65.00	0	0.00	64.70	4	296	1.35%
2018/03/23	14	65.67	0	0.00	65.00	14	293	4.77%
2018/03/21	0	0.00	1	65.70	65.30	-1	288	-0.35%
2018/03/19	0	0.00	2	64.20	64.70	-2	285	-0.70%
2018/03/16	1	65.00	0	0.00	64.80	1	283	0.35%
2018/03/13	1	64.90	1	65.00	65.20	0	278	0.00%
2018/03/08	1	65.20	0	0.00	65.00	1	271	0.37%
2018/03/07	1	66.80	0	0.00	65.20	1	267	0.37%
2018/02/21	2	72.20	0	0.00	71.20	2	214	0.93%
2018/02/06	1	75.20	4	71.58	71.70	-3	122	-2.45%
2018/02/05	7	78.24	1	78.00	79.20	6	100	5.97%