鈞興-KY (4571)-美好-蘆洲券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
1,566張
產業
上市電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	173.50	8.1	178.24	179.00	-5.1	1,749	-0.29%
2024/11/20	0	163.83	0	0.00	162.50	0	1,721	0.00%
2024/11/19	0	0.00	0	168.00	164.00	0	1,721	0.00%
2024/11/18	2.1	163.04	0	0.00	159.50	2.1	1,721	0.12%
2024/11/15	0	170.81	0	173.00	170.00	0	1,717	0.00%
2024/11/14	2	169.00	0	172.50	171.50	2	1,720	0.12%
2024/11/13	0	177.00	4.1	179.92	178.50	-4.1	1,714	-0.24%
2024/11/12	0	0.00	0	174.75	173.00	0	1,690	0.00%
2024/11/11	0	169.50	0	171.00	171.50	0	1,678	0.00%
2024/11/08	0	0.00	1.1	177.57	170.50	-1.1	1,673	-0.07%
2024/11/07	0	0.00	0.1	167.40	167.50	-0.1	1,660	-0.01%
2024/11/06	0	162.00	0	0.00	163.50	0	1,646	0.00%
2024/11/05	0	0.00	0	165.00	163.00	0	1,645	0.00%
2024/10/30	36.1	168.82	0	167.00	163.50	36.1	1,655	2.18%
2024/10/29	0.1	167.00	0	0.00	168.00	0.1	1,661	0.01%
2024/10/28	0	168.00	0	170.67	169.00	0	1,661	0.00%
2024/10/25	0	0.00	0	170.63	171.50	0	1,654	0.00%
2024/10/24	0.1	167.00	0.1	172.50	168.50	0	1,647	0.00%
2024/10/23	0.2	167.82	0	0.00	171.50	0.2	1,632	0.01%
2024/10/21	0	0.00	1	167.50	167.50	-1	1,614	-0.06%
2024/10/17	0	0.00	1	160.00	160.50	-1	1,569	-0.06%
2024/10/16	2	157.50	0	0.00	155.00	2	1,555	0.13%
2024/10/09	2	153.75	0	0.00	156.00	2	1,591	0.13%
2024/10/04	9	174.28	0	0.00	169.50	9	1,568	0.57%
2024/10/01	1	177.00	6	182.92	188.00	-5	1,544	-0.32%
2024/09/30	0.1	176.00	0	0.00	175.00	0.1	1,510	0.01%
2024/09/27	2	180.50	2	178.50	174.00	0	1,492	0.00%
2024/09/26	2	173.00	1	174.50	172.00	1	1,445	0.07%
2024/09/25	6	178.92	5	182.30	181.00	1	1,411	0.07%
2024/09/20	1	168.00	0	0.00	168.00	1	1,288	0.08%
2024/09/19	0	0.00	2	176.25	175.00	-2	1,240	-0.16%
2024/09/18	2	169.25	1	167.00	166.00	1	1,184	0.08%
2024/09/16	5	178.40	5	180.30	175.50	0	1,151	0.00%
2024/09/13	0	0.00	4	177.00	178.50	-4	1,039	-0.38%
2024/09/12	0	0.00	4	162.25	162.50	-4	976	-0.41%
2024/09/11	1	146.50	0	0.00	148.00	1	939	0.11%
2024/09/10	2	150.00	0	0.00	147.00	2	936	0.21%
2024/09/09	0	0.00	3	156.50	156.50	-3	904	-0.33%
2024/09/05	2	150.75	0	0.00	145.00	2	863	0.23%
2024/09/04	3	153.67	1	160.00	153.00	2	834	0.24%
2024/09/03	1	156.00	0	0.00	164.50	1	843	0.12%
2024/08/30	0	0.00	3	134.33	142.00	-3	775	-0.39%
2024/08/27	0	0.00	1	130.50	134.50	-1	871	-0.11%
2024/08/26	1	123.00	0	0.00	124.00	1	881	0.11%
2024/08/19	2	133.50	0	0.00	133.00	2	917	0.22%
2024/08/15	1	130.00	0	0.00	130.00	1	903	0.11%
2024/08/09	1	121.50	1	118.00	118.00	0	889	0.00%
2024/08/02	1	127.50	4.3	128.06	125.00	-3.3	868	-0.37%
2024/07/18	0	0.00	2	135.25	134.00	-2	807	-0.25%
2024/07/16	1	143.50	1	145.00	139.00	0	797	0.00%
2024/07/12	2	146.00	0	0.00	145.00	2	766	0.26%
2024/07/09	0	0.00	1	134.50	132.00	-1	718	-0.14%
2024/07/04	2	129.50	0	0.00	127.50	2	661	0.30%
2024/07/01	0	0.00	8	124.75	123.50	-8	646	-1.24%
2024/06/28	3	128.17	0	0.00	128.00	3	641	0.47%
2024/06/27	1	129.00	0	0.00	126.50	1	639	0.16%
2024/06/26	3	124.50	0	0.00	125.00	3	616	0.49%
2024/06/25	2	125.00	0	0.00	124.50	2	610	0.33%
2024/06/21	0	0.00	3	122.33	123.00	-3	602	-0.50%
2024/06/20	4	126.38	1	125.50	124.00	3	597	0.50%
2024/06/19	1	133.50	2	132.00	124.00	-1	590	-0.17%
2024/06/18	0	0.00	3	136.00	136.50	-3	574	-0.52%
2024/06/14	0	0.00	2	147.00	146.50	-2	556	-0.36%
2024/06/12	1	142.00	0	0.00	146.50	1	527	0.19%
2024/06/05	4	137.25	0	0.00	135.00	4	367	1.09%
2024/06/04	2	156.25	2	146.00	146.00	0	335	0.00%
2024/06/03	2	148.50	0	0.00	148.50	2	278	0.72%
2024/05/28	0	0.00	2	116.00	116.00	-2	164	-1.22%
2024/05/17	2	109.50	0	0.00	107.00	2	135	1.48%
2024/05/15	1	109.50	2	116.00	112.00	-1	145	-0.69%
2024/05/10	0	0.00	2	100.00	99.90	-2	129	-1.54%
2024/04/11	3	95.80	0	0.00	94.80	3	138	2.17%
2024/04/01	0	0.00	1	100.50	101.50	-1	132	-0.75%
2024/03/26	1	94.70	0	0.00	94.40	1	127	0.79%
2024/03/21	0	0.00	1	98.50	99.90	-1	120	-0.83%
2024/03/12	1	92.60	0	0.00	91.10	1	113	0.88%
2024/03/07	0	0.00	1	99.10	100.50	-1	103	-0.97%
2024/02/16	0	0.00	1	101.50	98.20	-1	79	-1.26%
2023/12/22	0	0.00	1	82.50	83.00	-1	25	-3.86%
2023/05/11	0	0.00	1	81.40	81.00	-1	26	-3.76%
2023/03/29	0	0.00	1	77.50	77.30	-1	20	-4.82%
2023/03/28	1	80.20	0	0.00	78.90	1	20	5.00%
2023/03/27	0	0.00	1	79.50	79.80	-1	18	-5.47%
2023/03/16	2	72.35	0	0.00	72.60	2	13	14.49%
2023/03/10	2	73.25	0	0.00	73.20	2	13	14.63%
2022/10/27	0	0.00	2	65.00	68.30	-2	17	-11.52%
2022/04/11	0	0.00	1	89.90	89.80	-1	43	-2.28%
2022/01/04	0	0.00	3	100.00	99.80	-3	89	-3.36%
2021/12/24	0	0.00	1	100.00	100.00	-1	89	-1.12%
2021/12/06	1	103.50	0	0.00	103.00	1	82	1.21%
2021/12/03	0	0.00	1	105.00	104.00	-1	82	-1.22%
2021/12/01	2	91.15	4	97.00	98.50	-2	68	-2.92%
2021/11/30	3	90.30	0	0.00	89.60	3	60	5.00%
2021/11/24	0	0.00	1	97.70	97.80	-1	54	-1.84%
2021/11/17	0	0.00	1	98.50	98.60	-1	55	-1.79%
2021/11/09	3	100.00	0	0.00	99.50	3	57	5.22%
2021/11/04	0	0.00	1	102.50	101.50	-1	58	-1.72%
2021/11/03	1	95.00	0	0.00	95.00	1	58	1.71%
2021/10/22	0	0.00	2	91.05	92.00	-2	62	-3.22%
2021/10/21	0	0.00	1	93.20	92.70	-1	61	-1.62%
2021/10/19	1	96.50	0	0.00	96.30	1	63	1.57%
2021/07/12	5	137.50	0	0.00	138.50	5	131	3.81%
2021/04/12	2	161.00	0	0.00	153.00	2	612	0.33%
2021/04/06	3	159.00	0	0.00	154.00	3	561	0.53%
2021/03/23	0	0.00	1	177.00	158.00	-1	459	-0.22%
2021/03/22	6	176.42	2	178.00	175.50	4	441	0.91%
2021/03/16	0	0.00	1	183.50	188.00	-1	395	-0.25%
2021/03/05	1	180.00	0	0.00	170.00	1	348	0.29%
2021/03/03	1	169.00	0	0.00	179.50	1	300	0.33%
2021/02/22	0	0.00	1	99.60	102.50	-1	181	-0.55%
2021/02/19	1	103.00	0	0.00	102.50	1	179	0.56%
2021/01/18	0	0.00	1	92.40	96.00	-1	134	-0.74%
2021/01/15	1	93.70	0	0.00	88.20	1	124	0.80%
2020/08/25	0	0.00	3	61.00	61.30	-3	23	-12.78%
2020/08/21	0	0.00	2	60.90	60.90	-2	23	-8.43%
2020/07/07	0	0.00	1	66.90	68.20	-1	26	-3.79%
2020/07/06	0	0.00	2	66.95	68.50	-2	25	-7.87%
2020/07/02	5	61.42	0	0.00	61.60	5	22	22.39%
2020/04/20	0	0.00	1	53.30	55.80	-1	45	-2.18%
2020/04/08	0	0.00	1	51.50	51.20	-1	43	-2.30%
2020/03/30	0	0.00	8	51.01	51.40	-8	44	-17.78%
2020/03/27	0	0.00	2	51.50	51.50	-2	43	-4.59%
2020/01/17	0	0.00	10	67.92	68.40	-10	41	-24.26%
2019/10/28	0	0.00	1	80.60	80.70	-1	277	-0.36%
2019/10/08	1	80.10	0	0.00	80.30	1	436	0.23%
2019/10/07	1	80.20	0	0.00	80.30	1	454	0.22%
2019/10/02	1	81.50	0	0.00	80.50	1	531	0.19%
2019/09/25	1	85.00	0	0.00	85.00	1	746	0.13%
2019/09/18	1	92.70	0	0.00	94.30	1	1,597	0.06%