安力-KY (5223)-美好-蘆洲券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.10
漲幅
+0.27%
成交量
23張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	38.08	37.65	-2	297	-0.67%
2024/04/03	0	0.00	1	38.50	38.55	-1	566	-0.18%
2024/04/02	0	0.00	9	38.55	38.55	-9	567	-1.59%
2024/04/01	0	0.00	3	38.97	38.75	-3	564	-0.53%
2024/03/20	0	0.00	3	38.55	38.80	-3	556	-0.54%
2024/03/14	0	0.00	6	39.28	39.30	-6	553	-1.08%
2024/03/12	1	43.90	0	0.00	42.50	1	540	0.18%
2024/02/16	0	0.00	1	42.90	42.70	-1	477	-0.21%
2024/02/15	1	42.20	0	0.00	42.60	1	475	0.21%
2024/01/30	0	0.00	1	46.40	46.05	-1	451	-0.22%
2024/01/25	15	45.31	1	45.00	46.50	14	364	3.85%
2024/01/24	11	42.89	0	0.00	42.30	11	310	3.54%
2024/01/03	3	48.85	2	47.98	47.00	1	179	0.56%
2024/01/02	0	0.00	1	43.95	46.95	-1	94	-1.06%
2023/12/29	1	42.25	2	40.95	42.70	-1	58	-1.70%
2023/12/04	0	0.00	5	38.00	38.20	-5	18	-27.08%
2023/09/06	0	0.00	1	38.05	38.15	-1	45	-2.18%
2023/08/28	1	38.05	0	0.00	37.85	1	45	2.18%
2023/08/04	2	41.80	0	0.00	41.75	2	45	4.39%
2023/07/25	0	0.00	1	43.10	43.05	-1	41	-2.44%
2023/06/26	0	0.00	1	40.00	40.20	-1	35	-2.85%
2023/06/14	1	38.00	0	0.00	37.90	1	31	3.20%
2023/06/13	2	38.03	0	0.00	38.00	2	30	6.62%
2023/06/08	1	38.40	0	0.00	38.40	1	28	3.45%
2023/05/30	1	38.60	0	0.00	38.65	1	29	3.40%
2023/01/12	0	0.00	2	38.70	38.05	-2	29	-6.83%
2023/01/11	2	39.00	0	0.00	38.85	2	28	6.94%
2022/11/02	0	0.00	2	36.70	36.35	-2	25	-7.92%
2022/10/28	0	0.00	4	35.10	35.05	-4	24	-16.54%
2022/07/04	0	0.00	1	45.15	45.10	-1	30	-3.25%
2022/06/23	0	0.00	1	46.80	46.60	-1	31	-3.16%
2022/04/06	5	51.00	0	0.00	51.70	5	59	8.36%
2022/01/26	0	0.00	1	53.30	53.40	-1	133	-0.75%
2022/01/12	0	0.00	1	56.30	56.50	-1	136	-0.73%
2022/01/11	1	56.10	0	0.00	55.20	1	136	0.74%
2021/12/22	0	0.00	5	60.48	60.70	-5	119	-4.18%
2021/12/08	0	0.00	2	60.10	60.10	-2	104	-1.92%
2021/12/02	5	56.78	0	0.00	56.90	5	94	5.27%
2021/11/16	0	0.00	1	51.80	52.00	-1	82	-1.21%
2021/11/10	1	50.90	0	0.00	50.50	1	87	1.14%
2021/09/09	3	51.10	0	0.00	51.00	3	188	1.59%
2021/08/19	0	0.00	1	54.90	54.60	-1	228	-0.44%
2021/08/05	0	0.00	1	63.00	62.80	-1	281	-0.36%
2021/08/04	0	0.00	1	61.90	64.10	-1	291	-0.34%
2021/07/19	1	62.50	0	0.00	60.80	1	410	0.24%
2021/07/16	0	0.00	2	59.90	61.20	-2	417	-0.48%
2021/07/09	3	58.47	0	0.00	58.60	3	431	0.70%
2021/07/01	0	0.00	4	60.60	59.50	-4	640	-0.62%
2021/06/21	5	60.12	0	0.00	59.90	5	778	0.64%
2021/06/09	1	61.60	0	0.00	61.80	1	955	0.10%
2021/05/20	0	0.00	3	61.60	62.40	-3	2,524	-0.12%
2021/05/19	0	0.00	1	60.40	60.60	-1	2,565	-0.04%
2021/05/18	0	0.00	1	58.40	60.20	-1	2,626	-0.04%
2021/05/17	2	55.90	0	0.00	54.80	2	2,632	0.08%
2021/05/14	1	64.50	1	61.00	60.60	0	2,631	0.00%
2021/05/12	0	0.00	3	62.37	59.20	-3	2,682	-0.11%
2021/05/11	1	63.30	0	0.00	63.10	1	2,687	0.04%
2021/05/03	2	76.05	0	0.00	73.30	2	3,130	0.06%
2021/04/29	1	79.70	0	0.00	78.20	1	3,133	0.03%
2021/04/22	2	85.05	0	0.00	81.00	2	3,201	0.06%
2021/04/20	1	85.00	1	87.40	86.50	0	3,193	0.00%
2021/04/12	2	93.00	0	0.00	92.70	2	3,185	0.06%
2021/04/09	0	0.00	1	97.40	96.20	-1	3,169	-0.03%
2021/04/08	1	101.50	0	0.00	99.10	1	3,143	0.03%
2021/04/07	5	106.00	2	101.90	102.50	3	3,095	0.10%
2021/04/01	1	99.60	1	97.60	97.20	0	2,997	0.00%
2021/03/31	1	95.50	9	96.81	97.90	-8	2,961	-0.27%
2021/03/29	1	93.10	0	0.00	92.60	1	2,915	0.03%
2021/03/26	0	0.00	1	92.60	92.60	-1	2,910	-0.03%
2021/03/24	1	91.80	1	93.80	93.80	0	2,899	0.00%
2021/03/23	2	90.15	7	90.37	89.50	-5	2,887	-0.17%
2021/03/22	1	95.20	4	93.40	93.50	-3	2,865	-0.10%
2021/03/19	2	95.60	0	0.00	93.30	2	2,860	0.07%
2021/03/17	3	97.33	0	0.00	96.90	3	2,838	0.11%
2021/03/16	3	97.70	3	100.00	96.90	0	2,833	0.00%
2021/03/12	1	95.00	1	97.60	98.20	0	2,791	0.00%
2021/03/11	3	95.33	0	0.00	94.90	3	2,756	0.11%
2021/03/10	1	95.90	0	0.00	93.00	1	2,734	0.04%
2021/03/09	4	94.85	1	96.30	96.30	3	2,711	0.11%
2021/03/05	1	98.00	3	99.60	96.60	-2	2,633	-0.08%
2021/03/04	19	103.60	9	100.80	98.30	10	2,571	0.39%
2021/03/03	10	111.45	7	112.57	104.00	3	2,430	0.12%
2021/03/02	7	112.36	3	115.17	104.00	4	2,197	0.18%
2021/02/26	2	105.75	3	107.67	111.50	-1	1,941	-0.05%
2021/02/25	0	0.00	4	101.50	101.50	-4	1,760	-0.23%
2021/02/24	5	98.24	0	0.00	92.40	5	1,693	0.30%
2021/02/23	1	96.00	5	97.46	100.50	-4	1,555	-0.26%
2021/02/22	5	84.66	4	91.80	91.80	1	1,467	0.07%
2021/02/19	1	81.20	1	83.50	83.50	0	1,368	0.00%
2021/02/18	1	82.50	6	82.12	83.70	-5	1,327	-0.38%
2021/02/04	1	77.20	3	76.77	76.00	-2	1,254	-0.16%
2021/02/03	2	74.85	12	74.27	75.00	-10	1,229	-0.81%
2021/02/02	1	72.00	0	0.00	71.00	1	1,212	0.08%
2021/02/01	6	73.48	1	72.00	72.00	5	1,197	0.42%
2021/01/29	7	82.01	5	85.22	76.00	2	1,161	0.17%
2021/01/28	1	75.80	4	78.43	78.50	-3	972	-0.31%
2021/01/27	3	76.97	4	78.52	77.10	-1	949	-0.11%
2021/01/26	22	79.13	11	75.35	75.80	11	911	1.21%
2021/01/25	0	0.00	1	76.00	79.20	-1	785	-0.13%
2021/01/21	1	73.80	2	74.55	72.00	-1	721	-0.14%
2021/01/08	1	73.50	0	0.00	72.20	1	734	0.14%
2020/12/17	0	0.00	1	69.80	69.80	-1	835	-0.12%
2020/12/16	1	70.30	2	70.30	70.30	-1	836	-0.12%
2020/12/14	0	0.00	1	71.50	71.30	-1	842	-0.12%
2020/12/11	0	0.00	2	71.00	71.00	-2	847	-0.24%
2020/12/08	1	73.00	1	73.00	73.00	0	809	0.00%
2020/12/07	7	71.90	2	71.50	71.50	5	821	0.61%
2020/12/02	0	0.00	5	72.30	72.60	-5	869	-0.57%
2020/11/30	0	0.00	3	73.90	73.20	-3	947	-0.32%
2020/11/26	1	73.80	0	0.00	74.00	1	1,127	0.09%
2020/11/24	1	71.30	2	70.25	71.00	-1	1,211	-0.08%
2020/11/23	1	68.40	0	0.00	68.00	1	1,283	0.08%
2020/11/16	2	68.05	0	0.00	67.90	2	1,683	0.12%
2020/11/13	0	0.00	2	69.00	68.90	-2	1,784	-0.11%
2020/11/12	0	0.00	1	68.30	68.70	-1	1,841	-0.05%
2020/11/11	2	67.25	0	0.00	67.30	2	1,948	0.10%
2020/11/10	2	68.30	1	68.20	68.40	1	1,956	0.05%
2020/11/09	2	71.35	0	0.00	71.40	2	1,964	0.10%
2020/11/06	5	71.14	1	70.60	71.00	4	1,984	0.20%
2020/11/05	2	70.80	1	71.10	70.60	1	2,045	0.05%
2020/11/02	1	69.80	0	0.00	70.00	1	2,166	0.05%
2020/10/30	2	71.05	0	0.00	69.90	2	2,187	0.09%
2020/10/28	4	75.10	4	74.03	73.30	0	2,166	0.00%
2020/10/23	2	74.70	2	74.20	72.40	0	2,155	0.00%
2020/10/21	0	0.00	6	72.83	73.50	-6	2,150	-0.28%
2020/10/19	0	0.00	20	70.08	71.00	-20	2,163	-0.92%
2020/10/15	0	0.00	3	72.07	71.50	-3	2,286	-0.13%
2020/10/14	2	73.00	4	70.25	73.00	-2	2,291	-0.09%
2020/09/25	0	0.00	8	61.99	59.90	-8	2,455	-0.33%
2020/09/24	4	63.20	0	0.00	63.00	4	2,481	0.16%
2020/09/23	2	65.00	0	0.00	64.70	2	2,505	0.08%
2020/09/15	0	0.00	3	66.60	66.20	-3	2,520	-0.12%
2020/09/10	0	0.00	1	71.20	67.80	-1	2,485	-0.04%
2020/09/08	6	67.00	2	67.30	66.50	4	2,446	0.16%
2020/09/07	6	68.90	1	66.10	65.70	5	2,433	0.21%
2020/09/03	4	74.25	9	72.46	70.50	-5	2,354	-0.21%
2020/09/02	11	74.84	10	78.10	72.50	1	2,307	0.04%
2020/09/01	1	81.40	1	79.10	80.00	0	2,192	0.00%
2020/08/31	11	78.60	13	78.36	79.00	-2	2,109	-0.09%
2020/08/28	22	72.15	12	72.35	74.50	10	1,985	0.50%
2020/08/27	3	73.70	7	74.77	72.80	-4	1,927	-0.21%
2020/08/26	14	72.48	6	74.15	74.30	8	1,831	0.44%
2020/08/25	10	68.90	0	0.00	69.30	10	1,622	0.62%
2020/08/19	1	69.70	0	0.00	66.90	1	1,413	0.07%
2020/08/18	2	66.50	2	64.85	65.70	0	1,306	0.00%
2020/08/13	1	62.70	0	0.00	60.80	1	1,111	0.09%
2020/08/12	0	0.00	1	59.60	62.10	-1	1,082	-0.09%
2020/08/10	4	64.65	4	62.40	61.20	0	985	0.00%
2020/08/07	0	0.00	1	59.00	62.30	-1	927	-0.11%
2020/08/06	1	55.80	0	0.00	56.70	1	856	0.12%
2020/07/28	0	0.00	3	50.07	50.70	-3	813	-0.37%
2020/07/24	1	57.40	0	0.00	56.40	1	767	0.13%
2020/07/23	2	57.70	0	0.00	58.00	2	744	0.27%
2020/07/22	1	60.10	8	64.95	56.00	-7	719	-0.97%
2020/07/14	0	0.00	1	61.70	61.80	-1	511	-0.20%
2020/07/13	1	61.80	2	61.40	61.10	-1	491	-0.20%
2020/07/10	2	56.00	0	0.00	58.20	2	469	0.43%
2020/07/09	0	0.00	5	63.80	59.00	-5	451	-1.11%
2020/07/08	1	62.60	1	61.00	63.20	0	404	0.00%
2020/07/07	5	60.00	0	0.00	57.50	5	364	1.37%
2020/07/06	2	55.95	0	0.00	58.50	2	318	0.63%
2020/07/03	5	52.00	1	52.10	53.20	4	274	1.46%
2020/07/02	4	47.26	2	47.75	48.40	2	230	0.87%
2020/05/15	1	34.05	1	33.80	33.95	0	138	0.00%
2019/11/29	1	43.40	1	42.45	42.35	0	139	0.00%
2019/08/15	0	0.00	2	37.30	37.10	-2	86	-2.31%
2019/08/14	0	0.00	8	38.36	37.50	-8	85	-9.37%
2019/08/12	7	38.57	0	0.00	38.50	7	80	8.69%
2019/08/08	3	37.40	0	0.00	37.30	3	80	3.74%
2019/07/08	0	0.00	5	39.40	39.45	-5	145	-3.44%
2019/05/27	0	0.00	2	35.95	36.10	-2	353	-0.57%
2019/05/23	2	36.28	0	0.00	35.70	2	366	0.55%
2019/05/22	0	0.00	2	38.20	38.00	-2	369	-0.54%
2019/05/13	2	41.20	0	0.00	40.65	2	411	0.49%
2019/05/10	0	0.00	1	41.00	40.80	-1	425	-0.23%
2019/05/09	0	0.00	2	41.30	40.50	-2	429	-0.47%
2019/04/23	2	46.80	0	0.00	46.55	2	549	0.36%
2019/04/22	2	48.05	0	0.00	48.10	2	558	0.36%
2019/04/16	2	49.00	0	0.00	49.25	2	702	0.28%
2019/04/10	2	48.70	0	0.00	48.70	2	719	0.28%
2019/03/28	0	0.00	1	52.30	50.90	-1	693	-0.14%
2019/03/25	1	50.90	5	50.80	50.60	-4	648	-0.62%
2019/03/22	0	0.00	5	51.10	51.00	-5	639	-0.78%
2019/03/21	0	0.00	2	49.70	51.20	-2	625	-0.32%
2019/02/27	2	44.90	0	0.00	43.85	2	652	0.31%
2019/02/21	0	0.00	1	47.45	47.10	-1	633	-0.16%
2019/02/20	0	0.00	1	47.70	47.50	-1	625	-0.16%
2019/02/13	2	47.90	0	0.00	47.60	2	612	0.33%
2019/02/12	0	0.00	5	49.09	47.55	-5	600	-0.83%
2019/02/11	1	46.30	0	0.00	48.65	1	581	0.17%
2019/01/24	2	46.90	0	0.00	46.40	2	546	0.37%
2019/01/22	3	46.20	0	0.00	45.85	3	529	0.57%
2019/01/21	1	45.70	0	0.00	45.50	1	517	0.19%
2019/01/18	2	49.80	0	0.00	47.50	2	501	0.40%
2019/01/15	0	0.00	5	49.80	49.90	-5	436	-1.15%
2019/01/10	0	0.00	3	49.55	48.50	-3	365	-0.82%
2019/01/08	5	44.34	1	44.90	44.55	4	288	1.39%
2019/01/07	4	44.26	0	0.00	44.35	4	258	1.55%
2018/12/03	0	0.00	1	37.00	37.00	-1	88	-1.14%
2018/11/14	2	35.90	0	0.00	36.50	2	73	2.73%
2018/10/11	1	30.00	0	0.00	29.40	1	80	1.25%
2018/10/03	4	29.60	0	0.00	30.20	4	90	4.41%
2018/07/04	0	0.00	2	35.68	35.00	-2	1,018	-0.20%
2018/07/02	1	38.50	1	42.00	38.00	0	1,995	0.00%