系統電 (5309)-美好-蘆洲券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.35
漲跌
▼0.35
漲幅
-0.98%
成交量
942張
產業
上櫃電子零組件類股▲0.29%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	36.28	1	36.30	35.70	5	2,313	0.22%
2024/05/29	0	0.00	3	37.33	37.20	-3	2,312	-0.13%
2024/05/24	1	35.75	0	0.00	35.05	1	2,284	0.04%
2024/05/21	0	0.00	2	35.15	35.30	-2	2,269	-0.09%
2024/05/17	4	34.30	0	0.00	34.55	4	2,234	0.18%
2024/05/15	0	0.00	2	34.40	34.25	-2	2,247	-0.09%
2024/05/14	1	34.55	0	0.00	34.50	1	2,256	0.04%
2024/05/09	0	0.00	7	34.00	34.40	-7	2,254	-0.31%
2024/05/08	0	0.00	1	34.00	34.00	-1	2,254	-0.04%
2024/05/02	1	34.90	1	34.80	34.80	0	2,261	0.00%
2024/04/17	2	35.80	2	35.50	35.20	0	2,303	0.00%
2024/04/16	2	33.80	0	0.00	33.80	2	2,303	0.09%
2024/04/15	0	0.00	1	35.55	35.00	-1	2,450	-0.04%
2024/04/08	1	35.30	0	0.00	35.30	1	2,509	0.04%
2024/04/02	1	35.35	0	0.00	35.35	1	2,487	0.04%
2024/04/01	3	35.78	2	35.75	35.75	1	2,462	0.04%
2024/03/29	3	38.10	2	35.90	35.75	1	2,445	0.04%
2024/03/27	4	38.55	6	38.83	39.60	-2	1,943	-0.10%
2024/03/26	0	0.00	5	36.60	36.00	-5	1,684	-0.30%
2024/03/25	5	37.05	0	0.00	36.50	5	1,671	0.30%
2024/03/12	1	36.00	2	36.80	36.80	-1	1,702	-0.06%
2024/03/11	2	35.45	2	35.40	35.40	0	1,661	0.00%
2024/03/08	2	36.53	2	35.25	35.35	0	1,694	0.00%
2024/03/07	4	37.48	7	37.03	36.70	-3	1,669	-0.18%
2024/03/06	10	37.19	15	37.23	36.95	-5	1,602	-0.31%
2024/03/05	11	37.00	0	0.00	37.30	11	1,526	0.72%
2024/03/04	0	0.00	1	35.45	35.50	-1	1,454	-0.07%
2024/02/01	2	34.35	2	34.45	34.45	0	1,397	0.00%
2024/01/17	3	35.10	0	0.00	35.00	3	1,389	0.22%
2024/01/16	2	35.75	0	0.00	35.50	2	1,373	0.15%
2024/01/11	1	37.55	0	0.00	36.80	1	1,350	0.07%
2024/01/10	3	37.97	1	37.65	37.60	2	1,310	0.15%
2024/01/09	20	38.03	10	38.20	37.50	10	1,242	0.80%
2024/01/08	1	36.50	1	37.40	37.45	0	1,071	0.00%
2024/01/03	2	36.75	3	36.65	36.50	-1	980	-0.10%
2023/12/28	1	35.85	0	0.00	35.80	1	1,029	0.10%
2023/12/21	2	35.30	2	35.00	35.15	0	1,004	0.00%
2023/12/18	1	35.80	1	35.50	35.55	0	1,002	0.00%
2023/12/15	3	36.25	2	36.80	35.80	1	1,000	0.10%
2023/12/14	5	36.26	0	0.00	35.85	5	987	0.51%
2023/12/13	8	36.63	0	0.00	36.10	8	983	0.81%
2023/12/12	2	36.50	2	35.25	36.70	0	948	0.00%
2023/12/11	0	0.00	4	35.31	35.25	-4	902	-0.44%
2023/12/06	0	0.00	0.6	35.40	35.25	-0.6	964	-0.06%
2023/12/01	5	35.35	0	0.00	35.40	5	915	0.55%
2023/11/20	0	0.00	1	34.10	34.00	-1	855	-0.12%
2023/11/17	0	0.00	5	33.85	34.00	-5	851	-0.59%
2023/11/16	5	33.65	0	0.00	33.50	5	848	0.59%
2023/11/15	0	0.00	2	33.25	33.15	-2	840	-0.24%
2023/11/14	2	32.15	0	0.00	32.35	2	842	0.24%
2023/11/03	0	0.00	0	33.60	33.40	0	957	0.00%
2023/11/01	0.1	31.90	0	0.00	31.85	0.1	954	0.01%
2023/10/31	0	0.00	1	32.70	32.05	-1	954	-0.10%
2023/10/20	0.1	31.85	0	0.00	32.30	0.1	1,043	0.01%
2023/10/11	1	34.55	3	34.47	34.25	-2	1,113	-0.18%
2023/10/06	1	34.90	0	0.00	34.85	1	1,126	0.09%
2023/10/04	0.1	34.20	0	0.00	33.95	0.1	1,092	0.01%
2023/10/03	1	35.33	1	34.30	34.30	0	1,102	0.00%
2023/10/02	0	0.00	5	34.70	34.55	-5	1,153	-0.43%
2023/09/26	1	35.50	1	35.55	35.20	0	1,235	0.00%
2023/09/25	1	35.35	1	35.45	35.55	0	1,258	0.00%
2023/09/05	1	35.70	1	35.75	35.80	0	1,586	0.00%
2023/09/04	1	35.45	2	35.58	35.55	-1	1,609	-0.06%
2023/08/31	1	35.95	1	35.75	35.70	0	1,646	0.00%
2023/08/30	2	35.38	8	35.54	35.55	-6	1,671	-0.36%
2023/08/25	2	34.75	6	34.53	34.35	-4	1,707	-0.23%
2023/08/23	0	0.00	1	36.15	35.95	-1	1,716	-0.06%
2023/08/22	1	35.90	2	35.95	35.75	-1	1,746	-0.06%
2023/08/21	1	35.70	3	35.78	35.50	-2	1,766	-0.11%
2023/08/18	1	35.65	25	35.91	35.60	-24	1,784	-1.34%
2023/08/17	5.1	35.63	3	35.72	36.00	2.1	1,788	0.12%
2023/08/14	0	33.40	0	0.00	33.90	0	1,867	0.00%
2023/08/11	0	0.00	11	34.70	34.65	-11	1,864	-0.59%
2023/08/10	11	37.10	0	0.00	35.45	11	1,840	0.60%
2023/08/04	0	0.00	2	37.95	37.85	-2	1,907	-0.10%
2023/08/02	3	37.70	2	37.65	37.55	1	1,955	0.05%
2023/07/31	0	0.00	6	38.98	38.75	-6	2,134	-0.28%
2023/07/27	2	38.10	0	0.00	38.25	2	2,230	0.09%
2023/07/26	2	37.88	0	0.00	37.85	2	2,248	0.09%
2023/07/25	0	0.00	2	37.70	38.20	-2	2,271	-0.09%
2023/07/24	4	36.70	0	0.00	36.50	4	2,286	0.17%
2023/07/20	2	38.00	0	0.00	38.00	2	2,325	0.09%
2023/07/18	3	38.27	0	0.00	38.15	3	2,410	0.12%
2023/07/17	2	38.00	0	0.00	38.85	2	2,494	0.08%
2023/07/14	12	38.75	0	0.00	38.45	12	2,548	0.47%
2023/07/13	16	38.55	0	0.00	38.55	16	2,629	0.61%
2023/07/10	0	0.00	15	38.35	38.35	-15	3,103	-0.48%
2023/07/07	7.1	38.40	0	0.00	38.55	7.1	3,329	0.21%
2023/07/05	0.1	40.55	2	40.35	40.45	-2	3,396	-0.06%
2023/07/04	1	40.75	0	0.00	40.60	1	3,497	0.03%
2023/06/30	2	41.20	0	0.00	41.70	2	4,439	0.05%
2023/06/29	0	0.00	1	40.65	40.65	-1	4,734	-0.02%
2023/06/28	0	0.00	1	40.60	40.55	-1	4,749	-0.02%
2023/06/20	2	40.40	0	0.00	40.50	2	4,856	0.04%
2023/06/19	1	41.20	0	0.00	40.90	1	4,858	0.02%
2023/06/14	7	41.31	1	41.15	41.45	6	4,806	0.12%
2023/06/13	4.1	40.44	0	0.00	40.65	4.1	4,812	0.08%
2023/06/12	0	0.00	1	40.90	40.80	-1	4,789	-0.02%
2023/06/09	2	41.60	1	41.65	41.65	1	4,768	0.02%
2023/06/08	0	0.00	0.2	42.75	42.25	-0.2	4,755	0.00%
2023/06/07	0	0.00	2	43.30	43.30	-2	4,805	-0.04%
2023/06/05	0	0.00	4	43.46	43.40	-4	4,962	-0.08%
2023/06/02	0	0.00	3	43.00	43.00	-3	4,968	-0.06%
2023/05/31	1	42.80	0	0.00	42.70	1	4,997	0.02%
2023/05/29	0	0.00	1	42.60	42.45	-1	5,000	-0.02%
2023/05/26	2	41.95	0	0.00	41.95	2	5,048	0.04%
2023/05/25	0	0.00	20	42.73	42.60	-20	5,041	-0.40%
2023/05/23	5	43.35	0	0.00	43.25	5	5,171	0.10%
2023/05/22	5	43.00	0	0.00	43.55	5	5,227	0.10%
2023/05/19	10	44.00	0	0.00	42.75	10	5,240	0.19%
2023/05/18	2	43.45	1	43.50	43.50	1	5,227	0.02%
2023/05/17	10	42.35	10	42.85	42.80	0	5,264	0.00%
2023/05/12	0	0.00	10	42.10	42.10	-10	5,360	-0.19%
2023/05/10	0	0.00	1	42.75	42.85	-1	5,535	-0.02%
2023/05/09	0	0.00	1	43.55	43.10	-1	5,702	-0.02%
2023/05/08	3	44.03	1	44.45	44.20	2	5,686	0.04%
2023/05/05	2	45.03	0	0.00	44.50	2	5,678	0.04%
2023/05/04	2	44.40	1	43.50	44.15	1	5,590	0.02%
2023/05/03	1	42.40	1	42.35	42.25	0	5,580	0.00%
2023/04/28	1	43.50	0	0.00	43.10	1	5,616	0.02%
2023/04/27	1	43.20	3	43.35	43.25	-2	5,579	-0.04%
2023/04/25	3	42.38	0	0.00	42.10	3	5,505	0.05%
2023/04/24	0	0.00	3	41.85	42.25	-3	5,459	-0.05%
2023/04/21	22	42.75	29	43.17	42.05	-7	5,467	-0.13%
2023/04/20	39	44.09	26	44.37	43.50	13	5,397	0.24%
2023/04/17	0	0.00	2	45.85	45.85	-2	5,204	-0.04%
2023/04/14	13	45.18	2	45.20	45.00	11	5,141	0.21%
2023/04/13	15	47.24	4	46.58	46.00	11	5,034	0.22%
2023/04/12	9	47.49	1	47.50	47.50	8	4,688	0.17%
2023/04/11	3	44.90	5	45.46	45.95	-2	4,455	-0.04%
2023/04/10	10	45.25	0	0.00	45.05	10	4,405	0.23%
2023/04/07	2	45.28	2	45.50	45.90	0	4,316	0.00%
2023/04/06	22	46.51	16	46.57	46.30	6	4,189	0.14%
2023/03/31	21	45.84	19	46.11	46.35	2	3,907	0.05%
2023/03/30	17	44.62	34	44.29	44.30	-17	3,218	-0.53%
2023/03/28	3	42.80	1	44.00	42.65	2	2,877	0.07%
2023/03/27	0	0.00	17	43.32	43.50	-17	2,812	-0.60%
2023/03/24	0	0.00	12	42.70	42.65	-12	2,772	-0.43%
2023/03/22	10	42.40	0	0.00	42.65	10	2,774	0.36%
2023/03/20	0	0.00	2	41.75	41.60	-2	2,788	-0.07%
2023/03/17	0	40.80	22	41.05	41.05	-22	2,934	-0.75%
2023/03/16	3	41.02	2	40.65	40.45	1	2,989	0.03%
2023/03/14	5	41.29	1	41.20	41.00	4	3,369	0.12%
2023/03/13	8	40.55	8	41.03	41.20	0	3,547	0.00%
2023/03/10	34	41.82	1	42.55	41.80	33	3,666	0.90%
2023/03/09	2	43.35	5	43.95	43.00	-3	3,806	-0.08%
2023/03/08	8	44.16	10	44.10	44.20	-2	3,857	-0.05%
2023/03/07	0	0.00	4	43.50	43.50	-4	3,828	-0.10%
2023/03/06	0	0.00	14	43.46	43.55	-14	3,847	-0.36%
2023/03/03	10	42.50	7	42.46	42.50	3	3,820	0.08%
2023/02/24	1	41.95	1	41.90	41.85	0	3,842	0.00%
2023/02/23	2	43.00	0	0.00	43.00	2	3,805	0.05%
2023/02/22	1	42.90	0	0.00	42.90	1	3,824	0.03%
2023/02/21	3	44.18	3	44.70	44.00	0	3,899	0.00%
2023/02/20	2	43.85	1	44.15	44.30	1	3,878	0.03%
2023/02/17	0	0.00	8	43.54	43.70	-8	3,834	-0.21%
2023/02/16	11	43.21	3	43.35	43.40	8	3,842	0.21%
2023/02/15	20	43.21	1	44.15	42.70	19	3,947	0.48%
2023/02/13	2	42.90	0	43.20	43.40	2	3,999	0.05%
2023/02/09	24	44.53	9	44.42	43.80	15	4,009	0.37%
2023/02/08	4	43.71	0	0.00	43.60	4	3,868	0.10%
2023/02/07	2	43.65	8	43.46	43.00	-6	3,791	-0.16%
2023/02/06	1	41.80	2	43.00	41.65	-1	3,598	-0.03%
2023/02/02	1	42.75	1	42.50	42.65	0	3,545	0.00%
2023/02/01	7	42.33	0	0.00	42.00	7	3,507	0.20%
2023/01/31	0	42.00	20.8	41.74	41.85	-20.8	3,415	-0.61%
2023/01/30	0	40.40	0	0.00	40.55	0	3,377	0.00%
2023/01/17	0	0.00	0	39.60	39.35	0	3,377	0.00%
2023/01/13	0	0.00	1	39.70	39.75	-1	3,396	-0.03%
2023/01/12	5	40.35	0	39.95	39.80	5	3,474	0.14%
2023/01/11	3	41.50	0	0.00	40.30	3	3,543	0.08%
2023/01/09	15	40.10	15	40.25	40.50	0	3,518	0.00%
2022/12/20	0	0.00	1	40.25	39.80	-1	3,548	-0.03%
2022/12/16	2	41.00	0	0.00	40.95	2	3,554	0.06%
2022/12/14	0	0.00	1	41.65	41.65	-1	3,554	-0.03%
2022/12/13	3	40.75	1	41.25	40.50	2	3,514	0.06%
2022/12/12	1	41.05	0	0.00	41.10	1	3,510	0.03%
2022/12/09	11	41.75	2	41.80	41.05	9	3,507	0.26%
2022/12/08	8	43.90	8	43.50	43.45	0	3,377	0.00%
2022/12/07	5	44.75	25	44.07	43.05	-20	3,335	-0.60%
2022/12/06	11	46.36	32	45.71	44.70	-21	3,263	-0.64%
2022/12/05	2	44.40	3	45.22	44.70	-1	3,003	-0.03%
2022/12/02	40	44.64	17	44.78	44.60	23	2,832	0.81%
2022/12/01	19	44.76	12	44.27	44.50	7	2,700	0.26%
2022/11/30	6	43.13	12	43.02	42.85	-6	2,556	-0.23%
2022/11/28	0	0.00	6	41.42	41.60	-6	2,583	-0.23%
2022/11/25	0	0.00	3	40.50	40.05	-3	2,751	-0.11%
2022/11/23	3	39.90	0	0.00	39.85	3	2,988	0.10%
2022/11/22	5	41.10	2	41.10	40.50	3	2,995	0.10%
2022/11/21	1	41.25	7	41.43	41.05	-6	3,026	-0.20%
2022/11/18	2	42.13	4	41.00	41.00	-2	3,041	-0.07%
2022/11/17	6	42.13	0	0.00	42.10	6	3,030	0.20%
2022/11/16	3	41.28	5	41.24	41.25	-2	2,924	-0.07%
2022/11/15	0	0.00	2	40.50	40.35	-2	2,859	-0.07%
2022/11/14	2	40.73	0	0.00	40.60	2	2,875	0.07%
2022/11/11	9	40.28	1	40.50	41.40	8	2,872	0.28%
2022/11/10	0	0.00	2	40.55	41.00	-2	2,796	-0.07%
2022/11/09	15	40.24	0	0.00	39.65	15	2,883	0.52%
2022/11/08	0	0.00	8	39.94	39.60	-8	2,859	-0.28%
2022/11/07	3	38.65	7	39.20	38.80	-4	2,811	-0.14%
2022/11/03	0	0.00	6	38.35	38.20	-6	2,878	-0.21%
2022/10/31	6	36.35	0	0.00	36.40	6	2,967	0.20%
2022/10/28	3	36.47	0	0.00	36.50	3	2,983	0.10%
2022/10/27	5	37.65	5	37.60	37.65	0	2,988	0.00%
2022/10/20	5	38.83	3	38.10	38.00	2	3,197	0.06%
2022/10/19	5	39.00	1	38.20	38.90	4	3,194	0.13%
2022/10/18	1	37.40	2	37.13	37.00	-1	3,188	-0.03%
2022/10/14	1	36.35	0	0.00	36.35	1	3,355	0.03%
2022/10/12	0	0.00	1	37.70	37.15	-1	3,431	-0.03%
2022/10/11	1	37.30	0	0.00	37.20	1	3,473	0.03%
2022/10/04	0	0.00	2	38.55	38.45	-2	3,730	-0.05%
2022/10/03	0	0.00	1	37.90	37.65	-1	3,741	-0.03%
2022/09/30	1	36.50	2	38.00	38.10	-1	3,801	-0.03%
2022/09/29	1	36.20	1	36.80	36.25	0	3,827	0.00%
2022/09/28	1	36.80	0	0.00	35.90	1	3,859	0.03%
2022/09/27	0	0.00	4	37.80	37.40	-4	3,866	-0.10%
2022/09/23	2	39.70	0	0.00	39.00	2	3,951	0.05%
2022/09/21	7	39.54	1	40.10	39.55	6	4,029	0.15%
2022/09/20	1	40.30	0	0.00	40.35	1	4,098	0.02%
2022/09/16	1	41.70	0	0.00	40.70	1	4,372	0.02%
2022/09/15	0	0.00	2	42.40	41.60	-2	4,449	-0.04%
2022/09/14	2	42.00	0	0.00	42.45	2	4,515	0.04%
2022/09/08	5	41.70	10	41.88	41.55	-5	4,817	-0.10%
2022/09/07	6	41.23	0	0.00	41.20	6	5,027	0.12%
2022/09/06	10	41.90	15	41.40	40.80	-5	5,431	-0.09%
2022/09/05	19	44.21	20	43.43	41.85	-1	5,500	-0.02%
2022/09/02	0	0.00	2	43.95	44.00	-2	5,465	-0.04%
2022/09/01	2	43.40	0	0.00	42.60	2	5,552	0.04%
2022/08/31	5	43.02	10	43.08	43.70	-5	5,750	-0.09%
2022/08/30	6	41.96	17	42.03	42.15	-11	5,832	-0.19%
2022/08/29	0	0.00	4	40.41	40.45	-4	6,552	-0.06%
2022/08/26	4	41.74	12	41.94	41.80	-8	6,924	-0.12%
2022/08/23	0	0.00	1	40.50	41.00	-1	8,142	-0.01%
2022/08/19	4	41.83	0	0.00	41.25	4	8,258	0.05%
2022/08/17	18	40.86	0	0.00	41.10	18	8,253	0.22%
2022/08/16	3	42.05	0	0.00	41.75	3	8,245	0.04%
2022/08/15	1	41.55	1	41.40	41.50	0	8,183	0.00%
2022/08/12	2	40.40	1	40.25	40.25	1	8,134	0.01%
2022/08/11	1	41.20	4	40.23	40.10	-3	8,125	-0.04%
2022/08/10	4	41.03	0	0.00	40.75	4	8,086	0.05%
2022/08/08	0	0.00	2	39.70	39.80	-2	7,978	-0.03%
2022/08/05	2	38.15	2	38.15	38.55	0	7,939	0.00%
2022/08/04	3	37.12	0	0.00	37.25	3	7,932	0.04%
2022/08/02	2	38.75	0	0.00	38.30	2	7,931	0.03%
2022/08/01	1	39.60	1	39.80	39.75	0	7,891	0.00%
2022/07/29	1	39.40	1	39.15	39.15	0	7,858	0.00%
2022/07/28	14	38.90	2	39.00	38.70	12	7,851	0.15%
2022/07/27	7	37.79	2	38.43	38.55	5	7,808	0.06%
2022/07/26	4	38.40	4	38.31	38.15	0	7,807	0.00%
2022/07/25	1	37.40	3	37.98	38.00	-2	7,763	-0.03%
2022/07/22	3	37.08	4	37.35	37.05	-1	7,746	-0.01%
2022/07/21	1	35.50	1	36.05	36.15	0	7,640	0.00%
2022/07/20	3	36.28	3	36.03	35.50	0	7,618	0.00%
2022/07/19	2	35.33	2	36.05	36.10	0	7,579	0.00%
2022/07/18	2	35.98	4	35.86	35.65	-2	7,549	-0.03%
2022/07/15	4	35.16	7	35.31	35.50	-3	7,534	-0.04%
2022/07/14	11	35.37	9	35.00	35.75	2	7,460	0.03%
2022/07/13	1	37.35	0	0.00	37.30	1	7,326	0.01%
2022/07/12	3	38.07	1	37.40	37.40	2	7,309	0.03%
2022/07/08	10	39.50	11	40.20	39.55	-1	7,343	-0.01%
2022/07/06	6	39.55	11	38.42	37.80	-5	7,847	-0.06%
2022/07/05	6	39.31	10	39.55	39.80	-4	8,146	-0.05%
2022/07/04	5	39.20	0	0.00	38.80	5	8,498	0.06%
2022/07/01	0	0.00	10	39.70	38.80	-10	8,901	-0.11%
2022/06/29	1	43.60	0	0.00	43.50	1	9,490	0.01%
2022/06/28	2	44.88	1	45.60	44.25	1	9,690	0.01%
2022/06/27	6	45.87	7	45.78	45.60	-1	9,628	-0.01%
2022/06/24	13	43.92	10	44.12	44.85	3	9,490	0.03%
2022/06/23	1	42.95	0	0.00	42.75	1	9,384	0.01%
2022/06/22	3	44.35	1	44.90	42.80	2	9,358	0.02%
2022/06/21	1	45.20	2	45.60	45.45	-1	9,373	-0.01%
2022/06/20	2	43.00	0	0.00	42.65	2	9,360	0.02%
2022/06/17	1	45.00	0	0.00	45.90	1	9,340	0.01%
2022/06/16	4	46.05	2	47.20	45.05	2	9,253	0.02%
2022/06/15	28	47.34	24	47.46	46.50	4	9,064	0.04%
2022/06/14	1	46.25	0	0.00	46.80	1	8,648	0.01%
2022/06/13	2	45.40	1	45.40	46.25	1	8,523	0.01%
2022/06/10	17	47.15	19	47.14	46.85	-2	8,453	-0.02%
2022/06/09	13	47.33	8	47.49	46.90	5	8,270	0.06%
2022/06/08	5	46.82	8	46.56	46.45	-3	7,865	-0.04%
2022/06/07	17	48.11	20	47.96	46.80	-3	7,610	-0.04%
2022/06/06	27	47.15	11	46.00	46.00	16	6,831	0.23%
2022/06/02	12	46.13	45	46.29	47.15	-33	6,442	-0.51%
2022/06/01	8	43.53	8	44.07	43.25	0	5,640	0.00%
2022/05/31	6	42.93	3	43.70	43.30	3	5,373	0.06%
2022/05/30	0	0.00	5	42.00	42.30	-5	5,287	-0.09%
2022/05/26	2	41.48	2	40.63	40.00	0	5,173	0.00%
2022/05/24	0	0.00	1	40.55	39.25	-1	5,178	-0.02%
2022/05/23	7	40.91	8	40.68	40.70	-1	5,144	-0.02%
2022/05/19	0	0.00	3	38.20	38.95	-3	5,095	-0.06%
2022/05/12	1	38.55	0	0.00	38.00	1	5,301	0.02%
2022/05/11	2	39.20	0	0.00	38.85	2	5,332	0.04%
2022/05/06	0	0.00	2	40.50	40.85	-2	5,774	-0.03%
2022/05/05	1	39.80	0	0.00	40.85	1	6,053	0.02%
2022/04/29	0	0.00	1	39.90	39.50	-1	6,569	-0.02%
2022/04/27	1	39.25	1	39.90	39.40	0	6,799	0.00%
2022/04/26	1	40.10	0	0.00	40.50	1	6,956	0.01%
2022/04/25	1	40.70	2	40.90	40.85	-1	6,974	-0.01%
2022/04/19	0	0.00	2	41.15	41.00	-2	7,040	-0.03%
2022/04/18	13	40.60	0	0.00	40.35	13	7,054	0.18%
2022/04/15	3	42.10	4	41.90	41.80	-1	7,040	-0.01%
2022/04/13	9	44.83	12	45.08	43.75	-3	7,047	-0.04%
2022/04/12	6	43.51	0	0.00	43.45	6	6,629	0.09%
2022/04/11	5	43.81	6	43.89	42.55	-1	6,476	-0.02%
2022/04/08	6	43.01	2	43.03	43.80	4	6,156	0.06%
2022/04/07	3	43.50	15	44.00	42.95	-12	5,796	-0.21%
2022/04/06	3	40.30	4	40.66	40.40	-1	5,378	-0.02%
2022/04/01	25	42.90	7	43.44	41.50	18	5,326	0.34%
2022/03/31	0	0.00	7	42.58	42.70	-7	4,699	-0.15%
2022/03/29	4	40.70	0	0.00	39.90	4	4,507	0.09%
2022/03/28	1	40.00	2	40.20	40.65	-1	4,522	-0.02%
2022/03/25	1	41.40	0	0.00	41.15	1	4,505	0.02%
2022/03/24	1	41.60	0	0.00	40.55	1	4,467	0.02%
2022/03/23	2	41.35	11	41.40	41.25	-9	4,439	-0.20%
2022/03/22	3	41.05	5	41.54	41.15	-2	4,403	-0.05%
2022/03/21	2	40.38	3	39.65	40.35	-1	4,325	-0.02%
2022/03/18	3	39.25	0	0.00	39.05	3	4,386	0.07%
2022/03/11	2	37.80	2	38.00	38.15	0	4,926	0.00%
2022/03/09	1	37.80	1	37.75	37.75	0	5,219	0.00%
2022/03/08	0.8	36.20	6	36.55	36.00	-5.2	5,317	-0.10%
2022/03/07	0.8	37.50	4	36.80	37.10	-3.2	5,357	-0.06%
2022/03/04	1.2	39.86	0	0.00	39.05	1.2	5,446	0.02%
2022/03/02	0.2	39.90	0	0.00	39.95	0.2	5,566	0.00%
2022/02/24	2	39.15	6	38.87	38.60	-4	6,108	-0.07%
2022/02/22	2	39.95	0	0.00	39.70	2	6,348	0.03%
2022/02/18	3	40.85	0	0.00	40.85	3	6,936	0.04%
2022/02/17	2	40.85	2	41.20	40.85	0	7,449	0.00%
2022/02/16	0	0.00	5	42.02	42.05	-5	7,729	-0.06%
2022/02/15	2.1	40.45	3	40.37	40.35	-1	7,766	-0.01%
2022/02/14	2	39.58	0	0.00	39.40	2	7,968	0.03%
2022/02/11	2	40.75	0	0.00	40.75	2	8,079	0.02%
2022/02/10	9	42.18	14	41.69	41.60	-5	8,150	-0.06%
2022/02/09	2	42.10	2	42.65	42.00	0	8,151	0.00%
2022/02/08	12	42.58	5	42.94	42.50	7	8,338	0.08%
2022/02/07	2	41.60	12	41.88	41.90	-10	8,113	-0.12%
2022/01/26	9	39.67	3	39.93	39.30	6	7,866	0.08%
2022/01/25	26	39.96	19	39.95	38.50	7	7,821	0.09%
2022/01/24	7	37.51	1	37.40	38.20	6	7,673	0.08%
2022/01/21	2	38.75	3	39.50	38.90	-1	7,730	-0.01%
2022/01/20	9	39.97	39	39.61	39.45	-30	7,757	-0.39%
2022/01/19	56	38.43	28	39.09	38.20	28	7,660	0.37%
2022/01/18	0	0.00	41	36.85	36.85	-41	7,727	-0.53%
2022/01/17	20	36.40	1	36.00	37.05	19	7,792	0.24%
2022/01/14	1	34.50	5	34.00	34.45	-4	7,750	-0.05%
2022/01/12	1	35.50	4	36.25	35.50	-3	7,751	-0.04%
2022/01/11	5	36.80	0	0.00	36.45	5	7,759	0.06%
2022/01/07	1	37.50	1	37.30	37.30	0	7,774	0.00%
2022/01/06	19	38.41	3	39.50	38.50	16	7,781	0.21%
2022/01/05	0	0.00	3	40.10	39.90	-3	7,727	-0.04%
2022/01/04	2	40.40	2	39.85	39.85	0	7,774	0.00%
2021/12/30	2	39.90	0	0.00	39.95	2	7,824	0.03%
2021/12/29	2	40.00	0	0.00	40.05	2	7,915	0.03%
2021/12/28	4	40.98	0	0.00	40.40	4	8,243	0.05%
2021/12/27	0	0.00	5	40.30	40.30	-5	8,295	-0.06%
2021/12/24	1	39.80	3	40.85	39.95	-2	8,359	-0.02%
2021/12/23	2	41.58	5	41.55	41.15	-3	8,360	-0.04%
2021/12/22	5	41.40	9	41.57	41.40	-4	8,433	-0.05%
2021/12/21	9	40.89	1	40.85	40.95	8	8,597	0.09%
2021/12/20	2	41.10	2	41.00	41.05	0	8,603	0.00%
2021/12/17	2	40.38	1	40.00	40.00	1	8,562	0.01%
2021/12/16	1	41.35	3	41.30	41.20	-2	8,485	-0.02%
2021/12/15	0	0.00	5	41.17	41.15	-5	8,434	-0.06%
2021/12/14	3	42.37	0	0.00	40.90	3	8,390	0.04%
2021/12/13	6	43.88	5	43.25	43.00	1	8,274	0.01%
2021/12/10	8	42.98	15	43.02	44.50	-7	8,162	-0.09%
2021/12/09	0	0.00	2	45.00	44.50	-2	8,038	-0.02%
2021/12/08	3	45.42	2	45.25	45.15	1	7,958	0.01%
2021/12/07	7	45.45	3	45.68	45.85	4	7,912	0.05%
2021/12/06	11	45.28	5	45.56	45.45	6	7,813	0.08%
2021/12/03	0	0.00	1	45.00	44.50	-1	7,663	-0.01%
2021/12/02	3	43.45	3	43.00	43.05	0	7,505	0.00%
2021/12/01	3	43.32	3	43.67	43.40	0	7,396	0.00%
2021/11/30	2	43.40	1	44.65	43.40	1	7,356	0.01%
2021/11/29	6	42.13	10	42.13	42.25	-4	7,265	-0.06%
2021/11/26	1	42.00	2	43.48	42.90	-1	7,148	-0.01%
2021/11/25	6	44.53	4	45.09	44.95	2	7,006	0.03%
2021/11/24	1	45.30	8	45.17	45.15	-7	6,847	-0.10%
2021/11/23	3	42.75	3	42.65	42.05	0	6,516	0.00%
2021/11/22	5	43.98	0	0.00	43.00	5	6,432	0.08%
2021/11/19	4	44.56	9	43.68	43.65	-5	6,353	-0.08%
2021/11/18	23	44.95	23	45.65	44.10	0	6,144	0.00%
2021/11/17	4	43.19	7	43.75	43.50	-3	5,726	-0.05%
2021/11/16	21	42.90	7	42.57	42.05	14	5,502	0.25%
2021/11/15	1	41.50	10	41.29	41.55	-9	4,984	-0.18%
2021/11/12	3	38.18	10	38.45	37.80	-7	4,667	-0.15%
2021/11/11	0	0.00	21	41.00	39.00	-21	4,548	-0.46%
2021/11/10	5	39.35	3	40.10	39.50	2	4,331	0.05%
2021/11/09	0.1	39.00	4	38.50	38.85	-3.9	4,179	-0.09%
2021/11/08	3	40.20	2	38.88	38.00	1	4,063	0.02%
2021/11/05	26	39.71	7	39.74	39.80	19	3,986	0.48%
2021/11/04	0	0.00	1	38.30	38.20	-1	3,769	-0.03%
2021/11/03	3	37.00	1	37.95	37.00	2	3,715	0.05%
2021/11/02	4	37.50	2	38.90	37.10	2	3,701	0.05%
2021/11/01	0	0.00	4	38.21	37.70	-4	3,523	-0.11%
2021/10/29	4	37.06	9	37.30	37.10	-5	3,433	-0.15%
2021/10/28	19	36.38	8	36.53	35.70	11	3,373	0.33%
2021/10/27	2	35.23	6	36.61	36.60	-4	3,439	-0.12%
2021/10/26	12	35.34	16	35.42	35.70	-4	3,391	-0.12%
2021/10/25	8	33.73	11	33.70	33.85	-3	3,153	-0.10%
2021/10/22	3	31.95	14	31.74	32.00	-11	3,071	-0.36%
2021/10/21	1	32.35	2	32.40	32.25	-1	3,112	-0.03%
2021/10/20	11	32.98	0	0.00	32.85	11	3,094	0.36%
2021/10/19	2	32.55	3	32.67	33.00	-1	3,099	-0.03%
2021/10/15	2	32.38	10	32.50	32.10	-8	3,100	-0.26%
2021/10/14	3	31.85	0	0.00	31.85	3	3,070	0.10%
2021/10/12	12	30.66	0	0.00	30.45	12	3,022	0.40%
2021/10/08	0	0.00	14	32.72	32.45	-14	2,967	-0.47%
2021/10/07	2	33.05	0	0.00	33.05	2	2,948	0.07%
2021/10/06	1	33.90	6	33.94	33.00	-5	2,963	-0.17%
2021/10/05	14	33.78	2	33.73	32.70	12	2,869	0.42%
2021/10/04	0	0.00	2	32.85	33.10	-2	2,536	-0.08%
2021/10/01	5	32.65	3	32.72	30.85	2	2,491	0.08%
2021/09/30	21	31.96	18	32.23	33.20	3	2,443	0.12%
2021/09/29	10	33.58	10	34.00	32.00	0	2,568	0.00%
2021/09/28	3	33.10	25	33.67	32.80	-22	2,567	-0.86%
2021/09/27	0	0.00	2	31.95	31.70	-2	2,393	-0.08%
2021/09/23	0	0.00	3	30.25	30.25	-3	2,468	-0.12%
2021/09/22	2	30.15	0	0.00	30.10	2	2,500	0.08%
2021/09/17	6	30.79	0	0.00	31.10	6	2,540	0.24%
2021/09/16	2	31.38	0	0.00	31.25	2	2,550	0.08%
2021/09/15	1	31.85	3.6	32.04	31.95	-2.6	2,544	-0.10%
2021/09/14	0	0.00	1	33.05	32.20	-1	2,546	-0.04%
2021/09/13	1	31.20	1	32.00	31.70	0	2,509	0.00%
2021/09/10	3	31.98	0	0.00	31.40	3	2,492	0.12%
2021/09/09	10	31.72	11	32.73	32.75	-1	2,447	-0.04%
2021/09/08	1	30.15	0	0.00	29.80	1	2,374	0.04%
2021/09/03	0	0.00	8	32.78	33.00	-8	2,359	-0.34%
2021/09/02	0	0.00	1	32.05	32.00	-1	2,337	-0.04%
2021/08/26	2	31.40	19	31.46	31.20	-17	2,278	-0.75%
2021/08/25	2	31.25	0	0.00	31.30	2	2,257	0.09%
2021/08/24	7	30.99	2	30.83	30.85	5	2,252	0.22%
2021/08/23	12	29.73	3	29.80	29.90	9	2,247	0.40%
2021/08/20	4	29.10	0	0.00	29.00	4	2,254	0.18%
2021/08/19	1	29.00	6	30.39	29.10	-5	2,296	-0.22%
2021/08/18	0	0.00	4	30.03	31.10	-4	2,330	-0.17%
2021/08/17	2	29.18	0	0.00	28.90	2	2,319	0.09%
2021/08/16	16	30.16	0	0.00	29.15	16	2,316	0.69%
2021/08/13	1	31.00	2	30.90	31.05	-1	2,297	-0.04%
2021/08/12	2	31.60	5	31.75	31.35	-3	2,295	-0.13%
2021/08/11	10	31.42	0	0.00	31.05	10	2,300	0.43%
2021/08/10	6	33.53	0	0.00	32.90	6	2,272	0.26%
2021/08/09	2	37.05	2	35.23	35.10	0	2,218	0.00%
2021/08/06	3	36.60	8	36.58	36.50	-5	2,215	-0.23%
2021/08/05	6	38.37	0	0.00	38.25	6	2,210	0.27%
2021/08/04	5	38.99	2	39.50	38.35	3	2,225	0.13%
2021/08/03	21	38.56	0	0.00	38.70	21	2,185	0.96%
2021/08/02	0	0.00	1	38.85	39.20	-1	2,114	-0.05%
2021/07/30	0	0.00	8	36.89	36.50	-8	1,928	-0.41%
2021/07/29	2	35.20	1	34.70	35.00	1	1,859	0.05%
2021/07/28	3	33.38	1	33.80	33.60	2	1,858	0.11%
2021/07/27	4	36.60	4	36.00	35.10	0	1,864	0.00%
2021/07/26	1	35.60	4	35.68	35.50	-3	1,836	-0.16%
2021/07/23	0	0.00	2	35.43	35.55	-2	1,828	-0.11%
2021/07/22	6	33.85	0	0.00	33.85	6	1,816	0.33%
2021/07/20	1	34.05	0	0.00	34.05	1	1,768	0.06%
2021/07/19	3	35.18	0	0.00	35.05	3	1,759	0.17%
2021/07/16	2	35.53	0	0.00	35.65	2	1,774	0.11%
2021/07/09	1	37.10	1	36.90	36.90	0	1,695	0.00%
2021/07/08	1	38.00	1	37.95	37.95	0	1,702	0.00%
2021/07/06	4	38.69	1	38.45	38.45	3	1,717	0.17%
2021/07/05	0	0.00	5	37.41	38.35	-5	1,591	-0.31%
2021/07/02	2	34.50	0	0.00	34.90	2	1,550	0.13%
2021/07/01	1	35.10	0	0.00	35.00	1	1,602	0.06%
2021/06/30	0	0.00	2	35.70	35.80	-2	1,688	-0.12%
2021/06/29	0	0.00	1	33.15	33.05	-1	1,671	-0.06%
2021/06/28	0	0.00	3	32.73	33.90	-3	1,655	-0.18%
2021/06/21	1	28.80	0	0.00	28.70	1	1,641	0.06%
2021/06/11	3	30.60	0	0.00	30.35	3	1,718	0.17%
2021/06/07	0	0.00	2	28.90	29.15	-2	1,762	-0.11%
2021/06/02	0	0.00	1	31.05	30.15	-1	1,846	-0.05%
2021/06/01	3	30.47	0	0.00	30.40	3	1,854	0.16%
2021/05/28	3	30.73	0	0.00	30.65	3	1,888	0.16%
2021/05/27	5	31.40	5	31.70	30.50	0	1,913	0.00%
2021/05/26	0	0.00	5	31.50	32.20	-5	1,915	-0.26%
2021/05/19	1	27.80	0	0.00	26.15	1	2,202	0.05%
2021/05/14	1	28.15	0	0.00	26.35	1	2,227	0.04%
2021/05/11	11	31.72	0	0.00	30.80	11	2,215	0.50%
2021/05/10	4	33.86	0	0.00	33.85	4	2,210	0.18%
2021/05/06	0	0.00	1	35.00	34.40	-1	2,272	-0.04%
2021/05/05	0	0.00	2	33.83	33.65	-2	2,287	-0.09%
2021/05/04	1	35.00	30	33.02	32.90	-29	2,364	-1.23%
2021/04/28	1	37.45	0	0.00	37.30	1	2,374	0.04%
2021/04/27	1	37.80	0	0.00	37.80	1	2,405	0.04%
2021/04/26	0	0.00	2	38.20	38.20	-2	2,420	-0.08%
2021/04/22	0	0.00	7	38.35	37.70	-7	2,468	-0.28%
2021/04/21	8	38.69	3	38.75	38.60	5	2,455	0.20%
2021/04/19	4	38.95	0	0.00	38.95	4	2,522	0.16%
2021/04/16	2	39.25	0	0.00	39.30	2	2,593	0.08%
2021/04/15	2	38.70	0	0.00	38.90	2	2,616	0.08%
2021/04/14	5	38.70	0	0.00	38.50	5	2,618	0.19%
2021/04/13	12	39.11	25	39.20	38.80	-13	2,642	-0.49%
2021/04/12	12	41.57	1	40.95	39.75	11	2,657	0.41%
2021/04/09	25	42.00	0	0.00	41.65	25	2,658	0.94%
2021/04/08	6	43.23	0	0.00	43.80	6	2,631	0.23%
2021/04/07	5	43.60	4	43.20	43.60	1	2,621	0.04%
2021/04/06	4	43.45	21	42.69	44.00	-17	2,567	-0.66%
2021/04/01	1	40.30	1	39.10	40.15	0	2,509	0.00%
2021/03/31	1	38.35	0	0.00	38.20	1	2,574	0.04%
2021/03/30	5	39.05	0	0.00	39.10	5	2,591	0.19%
2021/03/29	1	39.70	2	38.93	39.70	-1	2,588	-0.04%
2021/03/26	5	37.80	0	0.00	37.80	5	2,594	0.19%
2021/03/25	0	0.00	1	37.45	37.45	-1	2,637	-0.04%
2021/03/24	1	37.50	0	0.00	37.45	1	2,662	0.04%
2021/03/23	10	38.15	0	0.00	38.25	10	2,673	0.37%
2021/03/22	3	39.25	2	39.55	39.15	1	2,662	0.04%
2021/03/19	14	40.09	2	40.50	40.05	12	2,679	0.45%
2021/03/18	0	0.00	1	40.10	40.95	-1	2,686	-0.04%
2021/03/17	1	39.70	0	0.00	39.45	1	2,710	0.04%
2021/03/16	0	39.85	0	0.00	39.50	0	2,737	0.00%
2021/03/15	2	40.27	0	0.00	39.90	2	2,774	0.07%
2021/03/12	1	39.60	1	40.05	39.40	0	2,845	0.00%
2021/03/11	1	39.75	0	0.00	39.90	1	3,008	0.03%
2021/03/10	0	0.00	10	40.30	39.70	-10	3,231	-0.31%
2021/03/09	2	40.70	0	0.00	39.70	2	3,461	0.06%
2021/03/08	1	41.20	0	0.00	40.80	1	3,641	0.03%
2021/03/02	0	0.00	8	44.81	43.60	-8	3,807	-0.21%
2021/02/26	0	0.00	2	44.80	44.85	-2	3,845	-0.05%
2021/02/25	14	45.49	2	45.00	45.55	12	3,906	0.31%
2021/02/22	0	0.00	2	45.08	45.55	-2	4,054	-0.05%
2021/02/19	1	41.50	13	41.33	41.45	-12	3,988	-0.30%
2021/02/18	3	40.03	3	39.55	40.05	0	4,055	0.00%
2021/02/17	0	0.00	1	39.90	40.00	-1	4,124	-0.02%
2021/02/05	4	38.15	1	39.30	38.30	3	4,118	0.07%
2021/02/02	1	40.05	1	39.35	39.30	0	4,321	0.00%
2021/02/01	0	0.00	1	38.05	38.05	-1	4,378	-0.02%
2021/01/29	1	39.10	4	39.20	38.00	-3	4,542	-0.07%
2021/01/28	4	38.49	7	37.37	38.95	-3	4,791	-0.06%
2021/01/27	5	38.00	10	37.75	38.00	-5	5,020	-0.10%
2021/01/26	17	38.42	6	38.84	38.60	11	5,387	0.20%
2021/01/25	3	36.03	2	36.90	36.90	1	5,574	0.02%
2021/01/21	5	34.85	0	0.00	34.20	5	5,605	0.09%
2021/01/20	1	34.75	0	0.00	34.05	1	5,602	0.02%
2021/01/19	2	36.73	0	0.00	36.35	2	5,579	0.04%
2021/01/18	0	0.00	2	37.13	37.20	-2	5,586	-0.04%
2021/01/15	12	38.90	21	38.80	38.70	-9	5,587	-0.16%
2021/01/14	7	37.85	0	0.00	37.95	7	5,599	0.13%
2021/01/13	11	36.99	1	36.40	38.20	10	5,663	0.18%
2021/01/12	11	37.80	1	36.80	35.95	10	5,738	0.17%
2021/01/11	1	37.50	1	37.00	37.65	0	5,783	0.00%
2021/01/08	4	39.23	1	39.50	39.05	3	5,781	0.05%
2021/01/07	1	40.00	0	0.00	40.00	1	5,826	0.02%
2021/01/06	1	40.20	3	40.87	39.80	-2	5,971	-0.03%
2021/01/05	5	42.02	2	42.93	41.60	3	5,985	0.05%
2021/01/04	5	42.63	2	42.58	42.80	3	6,044	0.05%
2020/12/31	3	41.58	1	42.05	41.30	2	6,066	0.03%
2020/12/30	1	41.50	3	41.68	42.00	-2	6,061	-0.03%
2020/12/29	2	39.85	16	39.86	39.50	-14	6,028	-0.23%
2020/12/28	12	39.19	5	39.30	39.15	7	6,021	0.12%
2020/12/25	8	40.27	2	40.75	40.35	6	5,973	0.10%
2020/12/24	2	42.38	1	43.15	41.80	1	5,891	0.02%
2020/12/23	1	42.05	0	0.00	42.50	1	5,922	0.02%
2020/12/22	1	42.00	1	42.25	41.50	0	5,968	0.00%
2020/12/21	1	41.55	1	42.80	41.30	0	6,036	0.00%
2020/12/18	2	43.00	0	0.00	43.00	2	6,038	0.03%
2020/12/17	1	44.65	1	45.00	44.05	0	6,032	0.00%
2020/12/16	1	44.60	2	44.55	44.90	-1	6,063	-0.02%
2020/12/15	2	44.35	1	45.30	43.75	1	6,138	0.02%
2020/12/14	1	44.95	1	44.90	44.90	0	6,110	0.00%
2020/12/11	5	44.92	2	45.85	45.30	3	6,101	0.05%
2020/12/10	4	45.73	2	46.10	45.50	2	6,081	0.03%
2020/12/09	2	46.28	2	46.48	46.45	0	6,052	0.00%
2020/12/08	3	47.27	3	47.15	47.20	0	6,016	0.00%
2020/12/07	11	45.55	6	45.98	45.15	5	5,945	0.08%
2020/12/04	13	50.58	9	50.87	49.90	4	5,781	0.07%
2020/12/03	10	52.38	15	53.49	54.90	-5	5,571	-0.09%
2020/12/02	16	49.26	5	48.71	50.70	11	5,343	0.21%
2020/12/01	0	0.00	1	46.50	46.10	-1	5,163	-0.02%
2020/11/30	1	44.05	2	46.78	45.00	-1	5,127	-0.02%
2020/11/27	2	47.20	0	0.00	47.05	2	5,031	0.04%
2020/11/26	2	47.05	1	47.00	47.30	1	5,032	0.02%
2020/11/25	1	47.50	0	0.00	47.20	1	5,055	0.02%
2020/11/24	2	47.75	2	49.00	47.00	0	5,030	0.00%
2020/11/23	4	47.54	1	47.20	48.80	3	5,037	0.06%
2020/11/20	3	48.53	29	49.00	48.35	-26	4,954	-0.52%
2020/11/19	2	48.48	0	0.00	50.40	2	4,860	0.04%
2020/11/18	0	0.00	1	48.95	48.05	-1	4,789	-0.02%
2020/11/17	3	48.37	1	48.50	48.30	2	4,737	0.04%
2020/11/16	31	47.38	3	47.72	47.85	28	4,689	0.60%
2020/11/13	2	46.00	0	0.00	45.75	2	4,663	0.04%
2020/11/12	1	44.75	0	0.00	45.75	1	4,666	0.02%
2020/11/11	0	0.00	21	45.30	47.05	-21	4,679	-0.45%
2020/11/10	1	45.30	0	0.00	44.90	1	4,623	0.02%
2020/11/09	2	47.70	38	47.52	46.50	-36	4,551	-0.79%
2020/11/06	10	47.48	13	47.58	47.60	-3	4,465	-0.07%
2020/11/05	6	47.20	16	47.63	46.00	-10	4,329	-0.23%
2020/11/04	8	44.71	23	44.76	45.00	-15	4,100	-0.37%
2020/11/03	4	43.18	16	43.71	45.10	-12	3,930	-0.31%
2020/11/02	5	40.01	63	39.83	41.00	-58	3,561	-1.63%
2020/10/30	0	0.00	10	36.94	37.45	-10	3,310	-0.30%
2020/10/29	4	35.85	0	0.00	35.85	4	3,264	0.12%
2020/10/28	5	35.70	0	0.00	35.65	5	3,285	0.15%
2020/10/27	2	36.85	0	0.00	36.35	2	3,293	0.06%
2020/10/22	7	37.36	0	0.00	36.95	7	3,366	0.21%
2020/10/21	14	38.60	0	0.00	38.30	14	3,397	0.41%
2020/10/20	0	0.00	29	39.62	39.85	-29	3,428	-0.85%
2020/10/19	10	39.40	45	39.20	39.50	-35	3,365	-1.04%
2020/10/16	3	38.10	8	38.25	38.00	-5	3,327	-0.15%
2020/10/15	1	38.80	36	39.57	39.00	-35	3,279	-1.07%
2020/10/14	11	39.29	10	39.60	38.95	1	3,255	0.03%
2020/10/13	8	37.28	16	37.81	38.00	-8	3,197	-0.25%
2020/10/12	0	0.00	59	36.00	37.95	-59	3,207	-1.84%
2020/10/08	3	36.20	2	35.88	36.20	1	3,144	0.03%
2020/10/07	2	34.00	0	0.00	34.20	2	3,112	0.06%
2020/10/06	1	34.00	0	0.00	33.95	1	3,158	0.03%
2020/10/05	15	32.92	0	0.00	32.80	15	3,261	0.46%
2020/09/30	6	33.02	0	0.00	33.80	6	3,421	0.18%
2020/09/29	37	33.93	2	33.50	33.50	35	3,470	1.01%
2020/09/25	14	31.18	5	31.00	31.10	9	3,636	0.25%
2020/09/24	12	33.45	0	0.00	32.55	12	3,686	0.33%
2020/09/23	3	35.62	20	35.60	35.30	-17	3,768	-0.45%
2020/09/22	23	36.83	0	0.00	36.50	23	3,926	0.59%
2020/09/21	6	38.04	3	38.92	38.00	3	3,973	0.08%
2020/09/18	3	37.95	45	37.90	39.10	-42	3,924	-1.07%
2020/09/17	15	36.37	0	0.00	36.30	15	3,846	0.39%
2020/09/16	0	0.00	1	36.80	36.15	-1	3,857	-0.03%
2020/09/15	0	0.00	25	36.58	36.60	-25	3,857	-0.65%
2020/09/14	20	36.25	0	0.00	36.50	20	3,848	0.52%
2020/09/11	0	0.00	22	35.65	35.75	-22	3,861	-0.57%
2020/09/10	0	0.00	30	36.59	36.10	-30	3,900	-0.77%
2020/09/09	4	36.06	0	0.00	36.80	4	3,897	0.10%
2020/09/08	20	35.90	0	0.00	35.85	20	3,901	0.51%
2020/09/07	10	37.50	0	0.00	36.50	10	3,904	0.26%
2020/09/04	1	36.10	0	0.00	36.65	1	3,934	0.03%
2020/09/03	6	37.70	10	37.76	37.30	-4	3,949	-0.10%
2020/09/02	0	0.00	31	38.77	37.90	-31	4,035	-0.77%
2020/09/01	40	39.08	10	38.90	38.80	30	4,047	0.74%
2020/08/31	2	39.35	2	39.08	39.35	0	4,041	0.00%
2020/08/28	0	0.00	20	38.81	38.90	-20	4,039	-0.50%
2020/08/27	12	39.05	104	39.56	39.00	-92	4,027	-2.28%	大賣/
2020/08/26	0	0.00	18	37.12	37.70	-18	3,958	-0.45%
2020/08/24	5	35.00	1	34.90	34.90	4	3,927	0.10%
2020/08/20	37	35.30	26	33.49	33.80	11	3,992	0.28%
2020/08/19	3	35.58	15	35.53	35.80	-12	4,003	-0.30%
2020/08/18	2	33.33	0	0.00	33.35	2	4,024	0.05%
2020/08/17	26	34.98	32	34.15	34.50	-6	4,020	-0.15%
2020/08/14	4	36.28	0	0.00	36.10	4	3,998	0.10%
2020/08/13	3	36.60	0	0.00	36.50	3	4,017	0.07%
2020/08/12	1	36.80	0	0.00	37.20	1	4,108	0.02%
2020/08/11	36	38.59	15	38.15	37.20	21	4,127	0.51%
2020/08/10	0	0.00	1	38.95	38.60	-1	4,182	-0.02%
2020/08/07	0	0.00	79	38.96	39.90	-79	4,209	-1.88%
2020/08/06	10	37.35	23	37.14	36.90	-13	4,169	-0.31%
2020/08/05	0	0.00	4	37.28	37.00	-4	4,217	-0.09%
2020/08/04	17	36.87	11	37.30	36.75	6	4,335	0.14%
2020/08/03	1	37.00	0	0.00	37.20	1	4,593	0.02%
2020/07/31	0	0.00	44	37.99	38.15	-44	4,819	-0.91%
2020/07/30	33	37.46	23	37.49	37.75	10	4,995	0.20%
2020/07/29	42	36.16	0	0.00	36.70	42	5,103	0.82%
2020/07/28	10	35.94	0	0.00	36.20	10	5,147	0.19%
2020/07/27	72	38.34	24	37.82	37.55	48	5,174	0.93%
2020/07/24	10	40.27	102	39.68	39.95	-92	5,227	-1.76%	大賣/
2020/07/23	0	0.00	13	41.27	42.05	-13	5,389	-0.24%
2020/07/22	3	41.60	10	40.53	41.35	-7	5,464	-0.13%
2020/07/21	1	39.45	15	38.75	38.90	-14	5,613	-0.25%
2020/07/20	18	36.69	0	0.00	38.70	18	5,708	0.32%
2020/07/17	16	41.24	18	40.18	38.55	-2	5,734	-0.03%
2020/07/16	18	38.16	22.4	39.00	41.10	-4.4	5,708	-0.08%
2020/07/15	16	37.60	2	37.68	37.40	14	5,689	0.25%
2020/07/14	4	38.43	4	38.60	38.00	0	5,754	0.00%
2020/07/13	18	37.43	2	37.63	37.85	16	5,826	0.27%
2020/07/10	29	38.21	6	37.41	36.95	23	5,806	0.40%
2020/07/09	50	37.45	7	37.91	38.60	43	5,696	0.75%
2020/07/08	10	33.80	3	35.10	35.10	7	5,540	0.13%
2020/07/07	2	29.20	33.8	30.21	31.95	-31.8	5,497	-0.58%
2020/07/06	11	29.33	4	29.31	29.05	7	5,361	0.13%
2020/07/03	41	28.49	11	28.80	28.75	30	5,356	0.56%
2020/07/02	10	28.73	112	29.25	28.60	-102	5,270	-1.94%	大賣/鉅額交易
2020/07/01	12	26.33	18	27.55	27.90	-6	5,129	-0.12%
2020/06/30	1	23.50	15	24.07	25.40	-14	4,946	-0.28%
2020/06/29	5	23.25	0	0.00	23.10	5	4,877	0.10%
2020/06/24	20	23.43	0	0.00	23.35	20	4,888	0.41%
2020/06/23	0	0.00	1	23.20	23.40	-1	4,893	-0.02%
2020/06/22	1	23.95	0	0.00	23.75	1	4,894	0.02%
2020/06/19	6	23.86	0	0.00	23.60	6	4,908	0.12%
2020/06/17	0	0.00	6	24.16	24.35	-6	4,923	-0.12%
2020/06/16	1	23.30	4	23.25	23.00	-3	4,915	-0.06%
2020/06/15	1	23.05	1	23.00	23.00	0	4,966	0.00%
2020/06/11	2	24.00	0	0.00	23.00	2	4,978	0.04%
2020/06/10	72.6	23.84	6	24.17	24.20	66.6	4,963	1.34%
2020/06/09	20	23.66	0	0.00	23.65	20	4,954	0.40%
2020/06/08	16	24.90	5	25.20	24.75	11	4,927	0.22%
2020/06/05	37	25.58	0	0.00	25.45	37	5,001	0.74%
2020/06/04	2	25.40	2.2	25.67	25.30	-0.2	5,034	0.00%
2020/06/03	3	26.52	1.3	26.36	25.90	1.7	5,021	0.03%
2020/06/02	27	26.38	1	26.25	26.30	26	4,997	0.52%
2020/06/01	2	25.60	0	0.00	25.85	2	4,969	0.04%
2020/05/29	0	0.00	11	24.91	25.20	-11	4,990	-0.22%
2020/05/28	1	26.05	0	0.00	25.35	1	5,002	0.02%
2020/05/27	5	26.20	0	0.00	25.95	5	4,993	0.10%
2020/05/26	2	26.85	10	27.06	26.65	-8	5,035	-0.16%
2020/05/25	5	26.00	7	26.68	26.95	-2	5,006	-0.04%
2020/05/22	3	25.55	4	25.45	25.30	-1	4,962	-0.02%
2020/05/21	2	25.98	1	26.05	25.80	1	4,965	0.02%
2020/05/20	2	26.10	0	0.00	25.15	2	4,982	0.04%
2020/05/19	19	25.84	5	25.26	25.95	14	4,961	0.28%
2020/05/18	4	24.05	0	0.00	24.10	4	4,876	0.08%
2020/05/15	0	0.00	10	24.91	24.50	-10	4,862	-0.21%
2020/05/14	5	25.41	6	25.05	24.50	-1	4,797	-0.02%
2020/05/13	5	26.01	3	25.90	26.05	2	4,810	0.04%
2020/05/12	0	0.00	1	26.10	26.10	-1	4,859	-0.02%
2020/05/11	16	25.40	5	25.19	26.20	11	4,863	0.23%
2020/05/08	46	27.20	21	27.20	26.15	25	4,859	0.51%
2020/05/07	25	26.08	11	27.14	27.40	14	4,664	0.30%
2020/05/06	4	23.31	2	24.00	24.95	2	4,554	0.04%
2020/05/05	0	0.00	5	23.20	22.70	-5	4,469	-0.11%
2020/05/04	0	0.00	16	22.81	22.80	-16	4,394	-0.36%
2020/04/30	6	24.15	10	23.90	23.60	-4	4,351	-0.09%
2020/04/29	23	23.65	22	23.40	23.80	1	4,310	0.02%
2020/04/28	8	24.76	14	24.16	23.75	-6	4,265	-0.14%
2020/04/27	2	22.30	6	23.13	23.35	-4	4,021	-0.10%
2020/04/24	2	21.28	12	21.24	21.25	-10	3,958	-0.25%
2020/04/23	5	19.75	49	19.48	19.70	-44	3,853	-1.14%
2020/04/22	21	17.92	30	17.20	18.45	-9	3,750	-0.24%
2020/04/21	0	0.00	2	18.15	17.25	-2	3,695	-0.05%
2020/04/20	7	18.38	21	18.27	18.40	-14	3,684	-0.38%
2020/04/17	71	18.08	0	0.00	18.05	71	3,645	1.95%
2020/04/16	1	16.35	20	17.50	17.40	-19	3,539	-0.54%
2020/04/15	0	0.00	1	16.35	16.35	-1	3,430	-0.03%
2020/04/14	1	15.05	0	0.00	14.90	1	3,392	0.03%
2020/04/10	0	0.00	1	14.70	14.95	-1	3,454	-0.03%
2020/04/09	1	14.80	2	14.65	14.45	-1	3,456	-0.03%
2020/04/08	5	15.00	0	0.00	15.30	5	3,516	0.14%
2020/04/07	0	0.00	2	14.30	14.30	-2	3,580	-0.06%
2020/04/06	2	12.00	4	13.00	13.00	-2	3,728	-0.05%
2020/04/01	3	11.45	2	11.70	11.85	1	3,794	0.03%
2020/03/31	0	0.00	3	11.05	10.80	-3	3,798	-0.08%
2020/03/30	3	10.53	20	10.13	11.10	-17	3,813	-0.45%
2020/03/27	20	11.00	8	10.86	10.75	12	3,816	0.31%
2020/03/26	1	10.90	0	0.00	10.85	1	3,800	0.03%
2020/03/24	5	10.30	0	0.00	10.60	5	3,760	0.13%
2020/03/20	2	10.80	0	0.00	11.05	2	3,719	0.05%
2020/03/19	0	0.00	18	10.05	10.05	-18	3,688	-0.49%
2020/03/18	3	11.85	0	0.00	11.15	3	3,662	0.08%
2020/03/13	1	13.45	0	0.00	14.50	1	3,742	0.03%
2020/03/12	21	15.77	212	15.37	14.90	-191	3,782	-5.05%	大賣/鉅額交易
2020/03/11	20	16.44	54	16.55	16.55	-34	3,816	-0.89%
2020/03/06	3	15.00	2	15.00	14.90	1	3,683	0.03%
2020/03/05	54	15.53	0	0.00	15.25	54	3,750	1.44%
2020/03/03	1	16.65	0	0.00	16.10	1	3,761	0.03%
2020/02/26	1	17.90	0	0.00	17.50	1	3,588	0.03%
2020/02/20	1	18.65	0.2	18.65	18.70	0.8	3,377	0.02%
2020/02/19	1	19.35	0	0.00	19.00	1	3,338	0.03%
2020/02/18	1	19.10	0	0.00	19.25	1	3,309	0.03%
2020/02/17	0	0.00	2	19.60	19.55	-2	3,274	-0.06%
2020/02/14	2	18.00	10.7	19.60	19.70	-8.7	3,236	-0.27%
2020/02/13	0	18.90	0	0.00	19.00	0	3,138	0.00%
2020/02/11	0	0.00	16	20.61	20.60	-16	2,955	-0.54%
2020/02/07	1	18.65	0	0.00	19.15	1	2,720	0.04%
2020/02/06	0	0.00	1	17.05	18.50	-1	2,563	-0.04%
2020/02/04	1	15.50	0	0.00	15.35	1	2,373	0.04%
2020/01/31	10	16.80	0	0.00	16.90	10	2,254	0.44%
2020/01/06	0	0.00	1	16.35	16.05	-1	1,711	-0.06%
2020/01/02	0	0.00	3	18.77	18.15	-3	1,607	-0.19%
2019/12/31	0	0.00	1	17.65	17.85	-1	1,497	-0.07%
2019/12/30	0	0.00	1	16.00	16.25	-1	1,348	-0.07%
2019/12/12	0	0.00	2	12.50	12.00	-2	859	-0.23%
2019/12/11	0	0.00	7.7	12.41	12.25	-7.7	813	-0.94%
2019/12/09	2	10.90	0	0.00	10.90	2	662	0.30%
2019/11/29	7	7.15	0	0.00	7.74	7	258	2.71%
2019/11/22	0.3	6.30	0	0.00	6.35	0.3	154	0.19%
2019/10/16	0	0.00	0.4	6.31	6.36	-0.4	146	-0.26%
2019/03/29	0	0.00	5	7.17	7.17	-5	219	-2.28%
2019/03/28	0	7.16	0	0.00	7.23	0	218	0.00%
2019/02/26	0	0.00	3	7.25	7.28	-3	217	-1.38%
2019/02/25	3	7.08	0	0.00	7.09	3	193	1.55%
2018/09/20	0	0.00	1	6.70	6.70	-1	428	-0.23%
2018/09/12	0	6.90	0	0.00	6.95	0	544	0.00%
2018/09/11	0	6.98	0	0.00	7.00	0	555	0.00%
2018/09/10	0	6.81	0	0.00	6.90	0	565	0.00%
2018/09/05	0	0.00	10	7.61	7.77	-10	669	-1.49%
2018/08/21	0	7.67	0	0.00	7.66	0	1,451	0.00%
2018/06/07	2	10.00	0	0.00	9.78	2	1,159	0.17%
2018/06/05	0	0.00	2	9.36	9.40	-2	928	-0.22%
2018/06/04	8	9.41	0	0.00	9.40	8	875	0.91%
2018/06/01	3	9.75	37	9.67	9.70	-34	785	-4.33%
2018/05/31	2	8.89	0	0.00	8.89	2	614	0.33%
2018/05/25	10	7.75	0	0.00	7.75	10	485	2.06%
2018/05/24	5	7.14	2	7.30	7.49	3	440	0.68%
2018/05/09	0	0.00	1	6.73	6.70	-1	420	-0.24%
2018/03/30	0	0.00	3	7.08	6.99	-3	392	-0.76%
2018/03/23	2	7.21	0	0.00	7.30	2	384	0.52%
2018/03/02	0	0.00	1	7.87	7.88	-1	480	-0.21%
2018/02/07	0	0.00	10	7.20	7.00	-10	507	-1.97%
2018/01/23	1	7.69	0	0.00	7.74	1	485	0.21%