士開 (5324)-美好-蘆洲券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.65
漲跌
▲0.30
漲幅
+2.09%
成交量
1,461張
產業
上櫃營建類股▲1.81%
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	14.50	0	0.00	14.35	2	2,011	0.10%
2024/05/27	1	14.45	0	0.00	14.55	1	1,959	0.05%
2024/05/24	5	15.00	0	0.00	15.05	5	1,935	0.26%
2024/05/23	1	15.10	0	0.00	14.90	1	1,925	0.05%
2024/05/22	2	16.00	0	0.00	15.85	2	1,873	0.11%
2024/05/21	0	0.00	7	15.77	16.10	-7	1,831	-0.38%
2024/05/20	2	16.20	1.4	15.74	16.15	0.6	1,771	0.03%
2024/05/17	1	14.95	0	0.00	14.75	1	1,638	0.06%
2024/05/16	2	14.35	0	0.00	14.15	2	1,625	0.12%
2024/05/08	0	0.00	2	14.45	14.50	-2	1,529	-0.13%
2024/05/07	0	0.00	1	15.20	15.00	-1	1,495	-0.07%
2024/05/06	1	15.50	0	0.00	15.45	1	1,460	0.07%
2024/04/30	2	14.90	3	14.87	14.90	-1	1,285	-0.08%
2024/04/29	2	15.60	0	0.00	15.35	2	1,250	0.16%
2024/04/24	6	15.45	2	15.95	15.50	4	1,146	0.35%
2024/04/23	2	15.20	0	0.00	16.40	2	1,088	0.18%
2024/04/22	3	14.90	2	15.00	15.00	1	1,002	0.10%
2024/04/19	2	13.50	0	0.00	13.65	2	906	0.22%
2024/04/17	16	13.70	0	0.00	13.85	16	851	1.88%
2024/04/15	2	14.45	0	0.00	14.20	2	806	0.25%
2024/04/10	0	0.00	6	13.85	13.20	-6	691	-0.87%
2024/04/08	0	0.00	2	14.25	14.35	-2	599	-0.33%
2024/04/03	0	0.00	1	12.90	13.05	-1	496	-0.20%
2024/04/02	0	0.00	4	12.85	13.00	-4	482	-0.83%
2024/04/01	0	0.00	4	12.53	12.90	-4	449	-0.89%
2024/03/27	0	0.00	4	12.00	12.00	-4	369	-1.08%
2024/03/07	1	11.45	0	11.30	11.50	1	697	0.14%
2024/02/20	0	0.00	1	11.40	11.30	-1	716	-0.14%
2024/01/26	1	10.85	0	0.00	10.85	1	758	0.13%
2024/01/19	5	10.90	0	0.00	10.85	5	765	0.65%
2024/01/09	0	0.00	1	11.35	11.25	-1	804	-0.12%
2023/12/27	2	11.65	0	0.00	11.45	2	900	0.22%
2023/12/22	0	0.00	1	12.10	11.90	-1	1,154	-0.09%
2023/12/14	0	0.00	2	12.30	12.25	-2	1,175	-0.17%
2023/12/12	0	0.00	2	12.10	13.10	-2	1,061	-0.19%
2023/12/11	2	12.00	0.6	12.40	12.30	1.4	982	0.15%
2023/11/20	0	0.00	3	11.25	11.25	-3	811	-0.37%
2023/11/16	1	11.80	0	0.00	11.80	1	791	0.13%
2023/10/17	1	11.85	3	11.70	11.70	-2	773	-0.26%
2023/10/12	0	0.00	1	11.15	11.15	-1	726	-0.14%
2023/10/04	0	0.00	2	11.75	11.70	-2	711	-0.28%
2023/10/03	0	0.00	1	11.70	11.35	-1	693	-0.14%
2023/10/02	3	12.02	4	11.75	11.90	-1	662	-0.15%
2023/09/28	1	12.05	3	12.00	12.05	-2	575	-0.35%
2023/09/07	0	0.00	20	9.54	9.50	-20	576	-3.47%
2023/09/06	0	0.00	1	9.62	9.61	-1	642	-0.16%
2023/09/05	0	0.00	1	9.65	9.65	-1	681	-0.15%
2023/08/25	0	0.00	1	9.58	9.58	-1	845	-0.12%
2023/08/23	0	0.00	1	9.51	9.50	-1	866	-0.12%
2023/07/31	1	10.35	0	0.00	10.60	1	1,389	0.07%
2023/07/27	1	10.75	0	0.00	10.80	1	1,375	0.07%
2023/07/20	3	9.92	0	0.00	9.80	3	1,322	0.23%
2023/07/13	3	10.35	0	0.00	10.25	3	1,295	0.23%
2023/07/06	2	10.85	0	0.00	10.55	2	1,257	0.16%
2023/07/03	1	10.50	0	0.00	10.60	1	1,229	0.08%
2023/06/30	0	0.00	4	10.75	10.85	-4	1,222	-0.33%
2023/06/21	0	0.00	25	11.26	11.30	-25	1,183	-2.11%
2023/06/19	0	0.00	4	11.60	11.45	-4	1,156	-0.35%
2023/06/13	0	0.00	7	11.77	11.85	-7	971	-0.72%
2023/06/12	0	0.00	6	11.86	11.90	-6	928	-0.65%
2023/06/06	0	0.00	1	10.55	10.70	-1	721	-0.14%
2023/06/02	1	10.10	0	0.00	10.10	1	683	0.15%
2023/05/29	17	9.93	0	0.00	9.99	17	677	2.51%
2023/05/26	3	10.10	0	0.00	9.98	3	662	0.45%
2023/05/25	26	10.29	100	10.31	10.15	-74	636	-11.63%
2023/05/24	0	0.00	1.6	10.66	10.50	-1.6	612	-0.26%
2023/05/22	14	11.21	6	11.25	11.15	8	526	1.52%
2023/05/19	129.6	11.32	0	0.00	11.80	129.6	440	29.40%	大買/鉅額交易
2023/05/18	6	10.80	1	10.70	11.20	5	308	1.62%
2023/05/17	1	10.20	0	0.00	10.40	1	176	0.57%
2023/02/17	0	0.00	0	8.22	8.41	0	24	0.00%
2023/01/31	0	0.00	0	8.31	8.41	0	22	0.00%
2023/01/12	0	0.00	0	8.35	8.38	0	25	-0.01%
2022/05/19	0	0.00	5	9.56	9.59	-5	118	-4.22%
2021/10/12	0	0.00	1	9.29	9.30	-1	161	-0.62%
2021/10/04	0	0.00	3	9.18	9.18	-3	148	-2.02%
2021/10/01	1	9.38	0	0.00	9.36	1	140	0.71%
2021/09/30	1	9.34	0	0.00	9.45	1	136	0.73%
2021/07/16	0	0.00	6	9.61	9.73	-6	104	-5.75%
2021/07/15	0	0.00	4	9.61	9.74	-4	112	-3.56%
2021/07/05	0	0.00	1	9.81	9.87	-1	133	-0.75%
2021/06/30	0	0.00	4	9.87	9.88	-4	139	-2.88%
2021/04/28	0	0.00	10	11.10	11.20	-10	144	-6.91%
2021/04/19	10	11.00	0	0.00	10.90	10	113	8.83%
2021/02/17	0	0.00	4	10.60	10.80	-4	146	-2.73%
2020/12/21	0	0.00	0.2	10.90	11.10	-0.2	352	-0.05%
2020/11/04	5	12.80	0	0.00	12.65	5	442	1.13%
2020/11/03	5	12.40	0	0.00	12.60	5	430	1.16%
2020/11/02	5	12.74	3	12.82	13.00	2	417	0.48%
2020/09/08	1	10.65	1	11.00	10.50	0	271	0.00%
2020/09/03	0	0.00	1	10.50	11.10	-1	209	-0.48%
2020/09/02	2	10.20	0	0.00	10.10	2	188	1.06%
2020/09/01	1	10.30	3	10.20	10.20	-2	181	-1.10%
2020/04/10	2	7.73	0	0.00	7.74	2	118	1.69%
2020/03/27	0	0.00	5	7.27	7.36	-5	119	-4.19%
2020/03/19	5	6.50	0	0.00	6.42	5	110	4.52%
2020/02/25	1	9.20	0	0.00	9.24	1	72	1.38%
2020/02/19	0	0.00	2	9.24	9.23	-2	68	-2.93%
2020/02/17	2	9.30	0	0.00	9.31	2	68	2.92%
2019/07/19	0	0.00	0.2	10.00	10.10	-0.2	60	-0.33%
2019/05/13	0	0.00	2	10.25	10.40	-2	87	-2.29%
2019/04/09	0	10.40	5	10.30	10.45	-5	76	-6.53%
2019/02/14	2	10.30	0	0.00	10.30	2	70	2.83%
2018/10/19	0	0.00	1	13.10	13.40	-1	621	-0.16%
2018/10/01	1	15.70	0	0.00	15.70	1	630	0.16%
2018/09/11	0	0.00	1	15.50	15.50	-1	698	-0.14%
2018/09/10	1	15.10	0	0.00	15.00	1	709	0.14%
2018/09/06	0	0.00	1	16.00	16.80	-1	761	-0.13%
2018/09/04	1	15.60	0	0.00	15.60	1	778	0.13%
2018/08/29	0	0.00	1	15.60	15.50	-1	897	-0.11%
2018/08/28	1	14.80	0	0.00	14.80	1	941	0.11%
2018/08/03	0.2	16.05	0	0.00	16.15	0.2	1,906	0.01%
2018/08/01	0	0.00	1	15.90	16.70	-1	1,856	-0.05%
2018/07/31	1	15.20	0	0.00	15.20	1	1,796	0.06%
2018/06/27	0	0.00	3	14.70	14.55	-3	1,732	-0.17%
2018/06/26	3	14.15	0	0.00	15.05	3	1,726	0.17%
2018/06/20	1	14.90	0	0.00	15.25	1	1,685	0.06%
2018/06/12	0	0.00	10	16.30	16.40	-10	1,564	-0.64%
2018/06/11	10	16.10	2	16.30	16.10	8	1,554	0.51%
2018/06/07	0	0.00	1	17.60	17.00	-1	1,535	-0.07%
2018/05/31	3	19.65	20.2	18.90	18.70	-17.2	1,210	-1.42%
2018/05/29	10	16.30	0	0.00	16.50	10	957	1.04%
2018/05/28	10	15.00	2	15.00	15.00	8	821	0.97%
2018/05/25	0	0.00	3	13.80	13.65	-3	634	-0.47%
2018/03/28	2	11.80	4	11.85	11.95	-2	152	-1.31%
2018/03/15	5	12.41	0	0.00	12.30	5	95	5.26%
2018/03/14	1	11.80	0	0.00	12.70	1	82	1.21%