國眾 (5410)-美好-蘆洲券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.10
漲跌
▲0.15
漲幅
+0.47%
成交量
51張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	32.30	0	0.00	32.10	0	133	0.00%
2024/11/08	0	0.00	0	32.75	32.80	0	135	0.00%
2024/09/19	2	32.15	0	0.00	32.35	2	293	0.68%
2024/09/12	6	32.26	0	0.00	32.35	6	315	1.90%
2024/08/06	3	30.75	0	0.00	32.05	3	658	0.46%
2024/08/05	1	35.80	0	0.00	32.55	1	659	0.15%
2024/08/01	0	0.00	0.4	37.02	36.80	-0.4	644	-0.05%
2024/07/12	1	39.20	0	0.00	39.20	1	646	0.15%
2024/06/07	3	39.75	0	0.00	39.95	3	698	0.43%
2024/06/04	1	39.90	0	0.00	40.00	1	675	0.15%
2024/06/03	0	0.00	0.2	39.85	41.05	-0.2	655	-0.03%
2024/05/28	0	0.00	18	39.37	38.80	-18	583	-3.09%
2024/05/13	0	36.25	0	0.00	36.60	0	463	0.00%
2024/04/19	0	0.00	1	35.85	35.55	-1	454	-0.22%
2024/04/18	0	0.00	5	36.15	36.20	-5	445	-1.12%
2024/04/16	0	0.00	11	35.82	36.25	-11	432	-2.54%
2024/04/15	11	37.64	6	37.20	37.55	5	411	1.21%
2024/04/12	5	36.90	5	37.35	37.50	0	391	0.00%
2024/04/11	3	36.10	3	36.45	36.55	0	350	0.00%
2024/04/10	6	35.23	0	0.00	35.10	6	314	1.91%
2024/03/18	0	34.20	0	0.00	34.30	0	439	0.00%
2024/03/11	0	0.00	1	33.90	34.10	-1	430	-0.23%
2024/03/05	1	33.40	0	0.00	33.50	1	410	0.24%
2024/02/29	1	33.25	2	33.30	33.25	-1	399	-0.25%
2024/01/22	0	0.00	2	33.10	33.40	-2	340	-0.59%
2024/01/10	2	32.95	0	0.00	32.90	2	335	0.60%
2023/12/29	4	34.25	0	0.00	34.40	4	325	1.23%
2023/12/27	3	34.52	0	0.00	34.70	3	310	0.97%
2023/12/11	0	0.00	1	33.20	33.10	-1	181	-0.55%
2023/11/13	0	0.00	60	32.06	32.25	-60	298	-20.12%
2023/11/10	0	0.00	10	32.95	33.05	-10	296	-3.37%
2023/11/09	0	0.00	10	33.12	33.15	-10	298	-3.35%
2023/11/08	0	0.00	10	33.18	33.20	-10	301	-3.32%
2023/11/03	0	0.00	10	33.00	32.90	-10	324	-3.08%
2023/10/04	0	0.00	2	33.60	33.70	-2	631	-0.32%
2023/09/26	1	33.80	0	0.00	33.80	1	647	0.15%
2023/09/22	3	33.00	0	0.00	33.60	3	646	0.46%
2023/08/24	3	34.75	3	35.05	34.05	0	753	0.00%
2023/08/23	0	0.00	8	32.00	33.35	-8	692	-1.16%
2023/08/16	2	31.95	0	0.00	32.20	2	702	0.28%
2023/07/31	0.2	33.70	0	0.00	33.65	0.2	740	0.03%
2023/07/28	1	34.20	0	0.00	34.30	1	728	0.14%
2023/07/26	0	0.00	1	31.85	33.50	-1	605	-0.17%
2023/07/24	1	31.60	0	0.00	31.65	1	559	0.18%
2023/07/20	1	31.70	0	0.00	31.75	1	565	0.18%
2023/07/18	2	31.70	0	0.00	31.90	2	572	0.35%
2023/07/17	0	0.00	9	34.80	34.70	-9	562	-1.60%
2023/06/20	1	33.25	0	0.00	33.20	1	652	0.15%
2023/06/15	2	33.25	0	0.00	33.40	2	704	0.28%
2023/06/14	2	32.80	0	0.00	32.95	2	706	0.28%
2023/06/13	0	0.00	4	32.35	32.30	-4	704	-0.57%
2023/06/12	10	32.49	1	31.85	31.90	9	695	1.29%
2023/06/07	5	35.65	0	0.00	35.60	5	652	0.77%
2023/05/26	1	35.15	0	0.00	35.35	1	1,011	0.10%
2023/05/15	3	34.20	0	0.00	34.20	3	1,101	0.27%
2023/05/09	2	34.75	0	0.00	34.75	2	1,108	0.18%
2023/05/03	0	0.00	1	36.20	36.15	-1	1,075	-0.09%
2023/04/26	2	34.20	0	0.00	34.80	2	1,072	0.19%
2023/04/25	1	34.50	0	0.00	34.60	1	1,074	0.09%
2023/04/21	1	35.05	0	0.00	35.05	1	1,082	0.09%
2023/04/18	1	36.85	0	0.00	36.25	1	1,099	0.09%
2023/04/17	0	0.00	2	37.30	37.40	-2	1,085	-0.18%
2023/04/14	0	0.00	3	35.30	35.90	-3	1,000	-0.30%
2023/04/06	2	34.80	0	0.00	34.70	2	977	0.20%
2023/03/31	3	34.90	0	0.00	35.10	3	981	0.31%
2023/03/30	0	35.50	0	0.00	35.10	0	982	0.00%
2023/03/13	2	34.70	0	0.00	34.95	2	1,156	0.17%
2023/03/07	0	0.00	0	37.95	38.40	0	1,210	0.00%
2023/03/02	0	0.00	8	36.35	36.35	-8	1,196	-0.67%
2023/02/22	0	0.00	0	34.55	34.55	0	1,595	0.00%
2023/02/17	0	0.00	0	33.90	33.50	0	1,991	0.00%
2023/02/15	25	34.10	0	0.00	33.80	25	2,298	1.09%
2023/02/14	0	0.00	4	32.90	34.85	-4	2,351	-0.17%
2023/02/13	0	0.00	2	32.20	32.60	-2	2,319	-0.09%
2023/02/09	0	0.00	3	32.30	32.75	-3	2,480	-0.12%
2023/02/08	2	31.75	0	0.00	31.90	2	2,534	0.08%
2023/02/02	2	31.85	0	0.00	31.95	2	2,597	0.08%
2023/01/17	6	31.58	0	31.55	31.40	6	2,706	0.22%
2023/01/12	0	0.00	0	31.50	30.95	0	2,786	0.00%
2023/01/09	5	31.14	0	0.00	31.35	5	2,862	0.17%
2022/12/23	0	0.00	1	32.85	33.60	-1	3,102	-0.03%
2022/12/13	3	32.20	0	0.00	32.20	3	3,029	0.10%
2022/12/12	3	32.48	0	0.00	32.30	3	3,012	0.10%
2022/12/06	0	0.00	2	35.50	35.80	-2	2,875	-0.07%
2022/12/05	3	35.67	6	35.10	35.40	-3	2,858	-0.10%
2022/12/02	3	36.12	3	37.48	35.55	0	2,819	0.00%
2022/11/30	1	36.50	1	36.65	36.55	0	2,706	0.00%
2022/11/29	5	36.56	2	37.65	36.35	3	2,677	0.11%
2022/11/28	2	36.30	1	36.70	37.00	1	2,624	0.04%
2022/11/25	10	37.26	15	37.59	36.25	-5	2,579	-0.19%
2022/11/24	1	36.10	0	0.00	36.50	1	2,461	0.04%
2022/11/23	3	36.70	3	37.00	36.30	0	2,422	0.00%
2022/11/22	1	34.20	8	35.78	36.40	-7	2,276	-0.31%
2022/11/21	1	35.90	1	36.15	34.95	0	2,185	0.00%
2022/11/18	8	36.60	2	36.58	35.65	6	2,122	0.28%
2022/11/17	16	34.17	10	35.51	35.65	6	1,963	0.31%
2022/11/16	2	32.70	0	0.00	32.95	2	1,794	0.11%
2022/11/15	6	34.68	5	34.77	34.05	1	1,724	0.06%
2022/11/14	1	33.05	1	33.25	33.80	0	1,541	0.00%
2022/11/11	0	0.00	17	32.61	33.65	-17	1,380	-1.23%
2022/11/10	20	32.70	20	32.00	30.60	0	1,220	0.00%
2022/11/07	3	29.95	25	29.70	33.20	-22	1,045	-2.10%
2022/11/04	13	28.06	2	30.18	30.25	11	937	1.17%
2022/11/02	4	28.23	0	0.00	28.15	4	865	0.46%
2022/11/01	3	29.15	0	0.00	28.65	3	849	0.35%
2022/10/31	6	28.58	0	0.00	28.30	6	820	0.73%
2022/10/28	1	28.15	3	28.00	27.75	-2	801	-0.25%
2022/10/27	2	27.60	0	0.00	27.50	2	772	0.26%
2022/10/26	0	0.00	1	27.50	27.55	-1	740	-0.14%
2022/10/25	2	27.48	2	27.25	26.85	0	719	0.00%
2022/10/24	1	27.20	1	28.10	26.70	0	679	0.00%
2022/10/19	1	26.95	0	0.00	26.60	1	585	0.17%
2022/10/13	1	25.00	0	0.00	25.90	1	454	0.22%
2022/10/12	1	30.35	2	30.10	27.50	-1	389	-0.26%
2022/10/11	0	0.00	2	28.20	28.20	-2	210	-0.95%
2022/10/07	0	0.00	4	25.65	25.65	-4	171	-2.33%
2022/08/29	2	25.25	0	0.00	25.15	2	118	1.69%
2022/08/18	1	25.20	0	0.00	25.15	1	116	0.86%
2022/08/15	0	0.00	1	25.35	25.35	-1	113	-0.88%
2022/08/05	1	24.40	0	0.00	24.40	1	109	0.91%
2022/07/20	0	0.00	1	25.00	25.10	-1	119	-0.83%
2022/07/12	1	23.90	0	0.00	23.95	1	122	0.82%
2022/06/30	1	24.70	0	0.00	24.55	1	142	0.70%
2022/06/29	1	24.95	0	0.00	25.00	1	142	0.70%
2022/06/28	1	25.15	0	0.00	25.05	1	153	0.65%
2022/06/27	0	0.00	1	25.20	25.10	-1	157	-0.64%
2022/06/22	2	24.90	0	0.00	24.85	2	183	1.09%
2022/06/20	1	25.00	0	0.00	24.80	1	187	0.53%
2022/06/15	1	25.60	0	0.00	25.50	1	188	0.53%
2022/06/13	1	25.00	1	25.40	25.35	0	197	0.00%
2022/06/09	0	0.00	1	25.85	26.00	-1	205	-0.49%
2022/06/07	1	25.45	0	0.00	25.55	1	215	0.46%
2022/06/06	1	25.65	0	0.00	25.60	1	221	0.45%
2022/06/01	0	0.00	1	25.85	25.85	-1	232	-0.43%
2022/05/24	1	24.95	0	0.00	24.95	1	250	0.40%
2022/05/19	1	24.85	18	24.90	24.95	-17	253	-6.71%
2022/05/17	1	24.95	0	0.00	24.90	1	255	0.39%
2022/05/16	0	0.00	1.1	24.96	24.85	-1.1	261	-0.43%
2022/05/09	2	25.55	0	0.00	25.40	2	281	0.71%
2022/05/06	3	25.70	0	0.00	25.75	3	281	1.07%
2022/05/03	1	25.60	1	25.95	25.65	0	289	0.00%
2022/04/25	1	25.65	0	0.00	25.65	1	337	0.30%
2022/04/20	0	0.00	1	25.90	26.00	-1	344	-0.29%
2022/04/12	1	25.70	0	0.00	25.60	1	368	0.27%
2022/04/07	0	0.00	2	26.40	26.40	-2	368	-0.54%
2022/03/28	0	26.48	0	0.00	26.75	0	363	0.00%
2022/03/08	0	0.00	1	25.30	25.15	-1	490	-0.20%
2022/03/07	1	25.00	0	0.00	25.15	1	596	0.17%
2022/01/24	0	0.00	30	24.85	25.30	-30	827	-3.62%
2022/01/20	0	0.00	1	25.90	25.85	-1	814	-0.12%
2022/01/19	0	0.00	2	26.70	25.95	-2	812	-0.25%
2021/12/27	3	25.65	2	25.80	25.55	1	741	0.13%
2021/12/15	0	0.00	1	25.20	25.30	-1	761	-0.13%
2021/12/08	1	25.40	0	0.00	25.50	1	713	0.14%
2021/12/07	2	25.40	0	0.00	25.00	2	699	0.29%
2021/12/02	31	25.93	0	0.00	25.25	31	654	4.74%
2021/12/01	41	27.08	29	26.59	26.80	12	607	1.97%
2021/11/30	29	26.54	10	27.14	26.20	19	496	3.83%
2021/11/29	0	0.00	2	25.15	25.00	-2	350	-0.57%
2021/11/26	20	24.30	0	0.00	24.10	20	322	6.20%
2021/11/22	2	24.30	0	0.00	24.30	2	307	0.65%
2021/11/17	0	0.00	1	24.70	24.65	-1	290	-0.34%
2021/11/16	1	24.90	0	0.00	24.90	1	278	0.36%
2021/11/15	0	0.00	4	24.93	24.45	-4	261	-1.53%
2021/11/09	1	23.15	0	0.00	23.15	1	226	0.44%
2021/11/02	2	22.90	0	0.00	22.65	2	247	0.81%
2021/10/13	3	22.20	0	0.00	22.10	3	277	1.08%
2021/10/12	4	22.48	0	0.00	22.40	4	275	1.45%
2021/10/08	5	22.80	0	0.00	22.70	5	273	1.83%
2021/10/07	3	22.85	0	0.00	22.95	3	275	1.09%
2021/10/01	2	22.60	0	0.00	22.55	2	282	0.71%
2021/09/28	0	0.00	2	23.13	24.00	-2	266	-0.75%
2021/09/16	1	22.05	0	0.00	22.20	1	233	0.43%
2021/08/26	0	0.00	1	22.25	22.25	-1	245	-0.41%
2021/08/20	1	21.60	0	0.00	21.60	1	248	0.40%
2021/08/11	3	23.62	0	0.00	23.40	3	226	1.32%
2021/08/06	1	24.35	0	0.00	24.40	1	223	0.45%
2021/08/03	14	24.20	0.4	24.30	24.30	13.6	270	5.01%
2021/07/30	1	24.25	0	0.00	24.20	1	272	0.37%
2021/07/29	0	0.00	1	24.10	24.20	-1	278	-0.36%
2021/07/28	1	23.80	0	0.00	24.00	1	282	0.35%
2021/07/19	0	0.00	4	24.05	24.05	-4	309	-1.29%
2021/07/14	1	23.80	0	0.00	23.90	1	320	0.31%
2021/07/13	2	24.05	1	24.00	24.05	1	325	0.31%
2021/07/05	4	23.13	0	0.00	23.15	4	352	1.13%
2021/07/01	0	0.00	1	23.20	23.15	-1	363	-0.28%
2021/06/30	0	0.00	2	23.25	23.20	-2	364	-0.55%
2021/06/21	2	23.10	0	0.00	23.15	2	403	0.50%
2021/06/16	3	23.20	0	0.00	23.20	3	449	0.67%
2021/06/11	1	23.05	1	23.25	23.25	0	462	0.00%
2021/06/10	3	23.03	0	0.00	23.40	3	465	0.65%
2021/06/09	3	23.10	0	0.00	23.15	3	471	0.64%
2021/05/25	0	0.00	1	22.80	22.85	-1	499	-0.20%
2021/05/12	1	22.00	0	0.00	22.10	1	479	0.21%
2021/04/14	0	0.00	8	23.85	24.05	-8	381	-2.10%
2021/04/12	0	0.00	10	24.20	24.05	-10	373	-2.68%
2021/04/08	0	0.00	2	24.80	24.95	-2	347	-0.58%
2021/04/06	0	0.00	10	24.35	24.30	-10	336	-2.97%
2021/03/31	0	24.10	0	0.00	24.05	0	323	0.00%
2021/03/29	0	24.25	0	0.00	24.05	0	316	0.00%
2021/03/23	0	0.00	2	23.95	23.80	-2	301	-0.66%
2021/03/19	3	23.73	0	0.00	23.85	3	283	1.06%
2021/03/09	0	0.00	1	22.00	22.00	-1	248	-0.40%
2021/03/02	0	0.00	10	21.80	21.75	-10	257	-3.88%
2021/02/23	10	21.50	0	0.00	21.65	10	246	4.06%
2021/02/01	1	20.30	0	0.00	20.35	1	242	0.41%
2021/01/29	1	20.50	0	0.00	20.55	1	239	0.42%
2021/01/27	1	20.70	0	0.00	20.70	1	237	0.42%
2021/01/26	1	20.50	0	0.00	20.60	1	237	0.42%
2021/01/20	2	20.75	0	0.00	20.60	2	231	0.86%
2021/01/12	0	0.00	3	21.20	21.20	-3	213	-1.40%
2021/01/07	1	21.35	0	0.00	21.35	1	208	0.48%
2020/12/30	1	21.60	0	0.00	21.60	1	196	0.51%
2020/12/25	5	21.50	0	0.00	21.45	5	190	2.62%
2020/12/04	2	21.60	0	0.00	21.65	2	186	1.07%
2020/11/26	0	0.00	0.4	21.30	21.45	-0.4	171	-0.23%
2020/09/21	0	0.00	7	20.95	20.90	-7	505	-1.38%
2020/09/17	7	21.10	0	0.00	21.05	7	511	1.37%
2020/09/16	1	20.80	0	0.00	20.90	1	514	0.19%
2020/09/10	0	0.00	10	21.25	21.20	-10	508	-1.97%
2020/08/28	10	22.35	0	0.00	22.15	10	552	1.81%
2020/08/14	5	21.35	0	0.00	21.40	5	522	0.96%
2020/08/05	0	0.00	2	21.45	21.65	-2	524	-0.38%
2020/06/22	0	0.00	1	21.50	21.45	-1	371	-0.27%
2020/06/05	0	0.00	5	21.44	21.45	-5	403	-1.24%
2020/06/02	5	20.80	0	0.00	20.80	5	377	1.33%
2020/05/08	1	20.40	20	20.60	20.60	-19	327	-5.79%
2020/04/29	2	19.60	0	0.00	19.55	2	299	0.67%
2020/02/27	0	0.00	17	19.00	19.05	-17	241	-7.03%
2020/02/05	20	19.50	0	0.00	19.35	20	278	7.18%
2020/01/10	0	0.00	17	20.00	20.00	-17	279	-6.09%
2020/01/09	0	0.00	37	20.10	20.00	-37	277	-13.31%
2019/11/29	0	0.00	1	20.30	20.30	-1	342	-0.29%
2019/11/26	5	20.40	2	20.45	20.35	3	337	0.89%
2019/11/25	0	0.00	11	20.09	20.15	-11	335	-3.28%
2019/11/19	0	0.00	2	19.95	19.90	-2	325	-0.61%
2019/11/15	0	0.00	1	20.00	19.80	-1	321	-0.31%
2019/11/12	6	19.85	0	0.00	19.80	6	315	1.90%
2019/11/07	0	0.00	1	20.00	19.90	-1	310	-0.32%
2019/11/06	0	0.00	3	19.95	19.80	-3	309	-0.97%
2019/11/05	0	0.00	1	19.80	19.85	-1	305	-0.33%
2019/11/01	37	19.91	3	19.75	19.75	34	302	11.22%
2019/10/31	0	0.00	1	19.85	19.80	-1	300	-0.33%
2019/10/29	0	0.00	1	20.00	19.65	-1	293	-0.34%
2019/10/23	20	19.20	0	0.00	19.20	20	273	7.31%
2019/09/11	0	0.00	2	19.00	18.70	-2	320	-0.62%
2019/09/03	0	0.00	2	18.55	18.35	-2	298	-0.67%
2019/08/06	0	0.00	30	17.00	17.20	-30	358	-8.36%
2019/08/02	1	17.30	0	0.00	17.35	1	372	0.27%
2019/07/18	30	17.80	0	0.00	17.80	30	383	7.83%
2019/07/05	0	0.00	8	19.28	19.15	-8	361	-2.21%
2019/07/04	0	0.00	1	18.85	18.85	-1	347	-0.29%
2019/07/01	1	18.55	0	0.00	18.55	1	365	0.27%
2019/06/05	0	0.00	1	19.00	18.75	-1	425	-0.24%
2019/05/23	0	0.00	1	18.40	18.40	-1	411	-0.24%
2019/05/22	1	18.65	0	0.00	18.45	1	411	0.24%
2019/05/15	1	18.95	3	18.77	18.60	-2	399	-0.50%
2019/05/13	1	18.25	0	0.00	18.40	1	367	0.27%
2019/04/12	0	0.00	2	17.90	18.00	-2	304	-0.66%
2019/04/10	2	18.90	0	0.00	18.85	2	275	0.73%
2019/03/29	0	0.00	1	18.25	18.10	-1	225	-0.44%
2019/03/27	0	17.85	0	0.00	17.85	0	215	0.00%
2019/03/19	0	0.00	1	18.00	17.70	-1	201	-0.50%
2019/03/07	0	0.00	9	17.26	17.00	-9	188	-4.78%
2018/08/27	0	0.00	2	16.20	16.25	-2	1,387	-0.14%
2018/08/21	0	0.00	1	16.20	16.15	-1	1,442	-0.07%
2018/08/13	5	15.00	0	0.00	15.40	5	1,513	0.33%
2018/08/10	11	16.25	0	0.00	16.15	11	1,495	0.74%
2018/08/09	8	16.66	0	0.00	16.65	8	1,495	0.53%
2018/08/07	1	16.85	0	0.00	16.90	1	1,507	0.07%
2018/08/06	2	16.93	0	0.00	16.95	2	1,512	0.13%
2018/08/03	1	17.00	0	0.00	16.95	1	1,532	0.07%
2018/08/02	1	17.00	0	0.00	17.00	1	1,556	0.06%
2018/07/30	0	0.00	4	18.50	18.50	-4	1,530	-0.26%
2018/07/26	0	0.00	16	18.70	18.55	-16	1,520	-1.05%
2018/07/18	3	18.00	0	0.00	18.00	3	1,572	0.19%
2018/07/17	2	18.03	0	0.00	18.00	2	1,579	0.13%
2018/07/13	24	18.09	0	0.00	18.20	24	1,611	1.49%
2018/07/12	2	18.08	0	0.00	18.05	2	1,639	0.12%
2018/07/11	5	18.11	3	18.20	18.10	2	1,707	0.12%
2018/07/10	1	18.55	0	0.00	18.60	1	1,738	0.06%
2018/07/06	1	18.65	0	0.00	19.00	1	2,137	0.05%
2018/07/05	0	0.00	0.3	19.10	19.20	-0.3	2,171	-0.01%
2018/07/04	6	20.35	3	20.25	20.00	3	2,176	0.14%
2018/06/26	0	0.00	4	18.35	18.35	-4	2,097	-0.19%
2018/06/25	0	0.00	4	19.03	18.80	-4	2,124	-0.19%
2018/06/22	6	19.02	3	19.00	18.75	3	2,133	0.14%
2018/06/21	2	19.35	5	19.39	19.20	-3	2,140	-0.14%
2018/06/20	9	19.80	0	0.00	19.00	9	2,166	0.42%
2018/06/19	3	19.95	2	20.03	19.80	1	2,146	0.05%
2018/06/13	2	20.03	6	19.95	19.95	-4	2,938	-0.14%
2018/06/12	8	18.89	43	19.53	19.95	-35	3,023	-1.16%
2018/06/11	10	18.38	0	0.00	18.35	10	3,031	0.33%
2018/06/08	10	18.52	0	0.00	18.25	10	3,021	0.33%
2018/06/07	22	18.43	3	19.10	18.75	19	2,996	0.63%
2018/06/06	0	0.00	10	18.00	17.80	-10	2,950	-0.34%
2018/06/05	0	0.00	7	17.95	17.90	-7	2,989	-0.23%
2018/05/31	0	0.00	22	18.37	18.00	-22	3,059	-0.72%
2018/05/28	0	0.00	2	17.70	17.70	-2	3,026	-0.07%
2018/05/22	7	18.24	0	0.00	18.15	7	3,016	0.23%
2018/05/11	20	17.73	0	0.00	17.30	20	2,945	0.68%
2018/05/10	0	0.00	10	18.30	18.25	-10	2,925	-0.34%
2018/05/08	20	17.60	0	0.00	17.50	20	2,898	0.69%
2018/05/03	0	0.00	2	17.45	17.40	-2	2,892	-0.07%
2018/04/18	0	0.00	10	18.30	18.20	-10	2,779	-0.36%
2018/04/17	14	18.01	0	0.00	17.65	14	2,746	0.51%
2018/04/16	2	19.00	5	18.94	19.00	-3	2,676	-0.11%
2018/04/13	9	21.06	1	20.90	19.35	8	2,627	0.30%
2018/04/10	0	0.00	1	19.00	19.00	-1	2,149	-0.05%
2018/03/30	1	18.60	0	0.00	18.60	1	1,929	0.05%
2018/03/29	0	0.00	20	19.00	18.85	-20	1,906	-1.05%
2018/03/28	1	19.35	0	0.00	19.30	1	1,879	0.05%
2018/03/27	20	19.00	0	0.00	19.00	20	1,837	1.09%
2018/03/23	0	18.95	5	18.92	19.05	-5	1,791	-0.28%
2018/03/22	5	18.90	5	19.40	19.00	0	1,747	0.00%
2018/03/21	5	19.65	12	20.25	19.60	-7	1,686	-0.42%
2018/03/20	29	20.06	9	20.39	19.80	20	1,501	1.33%
2018/03/19	4	19.40	2	18.98	19.40	2	1,009	0.20%
2018/03/15	0	0.00	1	16.00	16.05	-1	592	-0.17%
2018/03/08	1	15.40	0	0.00	15.20	1	390	0.26%