• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    407張
  • 產業
    上櫃 綠能環保類類股▼0.68%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新門 (5432)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/081220.001220.50220.5005180.00%
2024/11/072207.254214.13220.00-2519-0.38%
2024/11/063211.331214.00207.5025180.39%
2024/11/053216.832216.00213.0015220.19%
2024/11/041217.001221.50216.5005300.00%
2024/11/011225.0000.00224.0015320.19%
2024/10/301225.501226.50222.5005370.00%
2024/10/292224.502228.00231.5005400.00%
2024/10/283234.002234.00219.0015390.19%
2024/10/252249.251248.00242.0015400.18%
2024/10/2400.001254.00254.00-1546-0.18%
2024/10/234266.0000.00263.0045470.73%
2024/10/212268.7500.00264.0025620.36%
2024/10/1700.001269.00268.00-1569-0.18%
2024/10/161259.501263.00263.5005800.00%
2024/10/152261.251262.00256.5015850.17%
2024/10/141262.0000.00267.5015930.17%
2024/10/1100.002256.50261.00-2611-0.33%
2024/10/092270.501265.50265.5016210.16%
2024/10/071271.5000.00273.0016480.15%
2024/10/041270.001268.50267.0006680.00%
2024/09/301277.5000.00274.5017320.14%
2024/09/271275.001271.00277.5007620.00%
2024/09/2600.001274.00271.50-1776-0.13%
2024/09/253284.172285.00279.0018060.12%
2024/09/241280.501286.50286.5008340.00%
2024/09/201276.0000.00276.0018390.12%
2024/09/194290.2500.00287.0048350.48%
2024/09/1800.001295.50290.00-1853-0.12%
2024/09/131292.502293.25293.00-1862-0.12%
2024/09/111287.501294.00275.5008680.00%
2024/09/0900.001291.00293.00-1867-0.12%
2024/09/041275.5000.00275.5018950.11%
2024/09/025281.9000.00275.5059210.54%
2024/08/301299.002297.75295.50-1929-0.11%
2024/08/281284.001283.50287.0009550.00%
2024/08/271283.001284.50282.5009750.00%
2024/08/213273.1700.00267.5031,0540.28%
2024/08/201272.001276.00276.0001,0680.00%
2024/08/154251.251250.00249.5031,1450.26%
2024/08/141247.501246.00248.5001,1660.00%
2024/08/1300.004246.63245.50-41,182-0.34%
2024/08/124236.0000.00233.5041,1840.34%
2024/08/0700.001239.50237.00-11,186-0.08%
2024/08/021263.501261.00260.0001,2090.00%
2024/08/0100.001258.50268.00-11,211-0.08%
2024/07/311248.501255.00245.0001,2190.00%
2024/07/302256.251257.50257.0011,2240.08%
2024/07/180288.0000.00281.0001,2420.00%
2024/07/170297.5000.00292.5001,2500.00%
2024/07/121294.001289.00288.0001,2480.00%
2024/07/1000.001287.00280.50-11,231-0.08%
2024/07/091317.0000.00293.0011,2180.08%
2024/07/081307.001300.50300.0001,2190.00%
2024/07/041298.001291.50300.0001,1860.00%
2024/07/0200.001268.50269.50-11,118-0.09%
2024/07/011253.5000.00258.5011,1000.09%
2024/06/2100.004241.50243.50-41,085-0.37%
2024/06/1100.001221.50222.00-11,071-0.09%
2024/06/071231.001229.00230.5001,0570.00%
2024/06/061221.501216.50215.0001,0430.00%
2024/06/052208.001200.00208.0011,0330.10%
2024/06/041224.501215.00204.5001,0270.00%
2024/06/031240.004229.75225.00-31,011-0.30%
2024/05/311244.002238.00238.00-11,008-0.10%
2024/05/282213.504213.13212.50-2977-0.20%
2024/05/271198.501198.00200.0009770.00%
2024/05/241201.006201.50204.00-5974-0.51%
2024/05/231198.001195.00197.0001,0250.00%
2024/05/221201.501204.00196.0001,0420.00%
2024/05/2100.001179.50189.00-11,015-0.10%
2024/05/1700.002170.75173.00-2968-0.21%
2024/05/0900.001155.50154.50-1999-0.10%
2024/05/081153.501154.00154.5001,0490.00%
2024/05/071145.501147.50147.0001,0590.00%
2024/05/061144.001142.50142.5001,0590.00%
2024/05/031143.0000.00143.5011,0640.09%
2024/05/0200.001139.50140.00-11,072-0.09%
2024/04/301139.0000.00140.0011,1200.09%
2024/04/292136.7500.00139.0021,1440.17%
2024/04/262135.501135.50136.5011,1650.09%
2024/04/251139.5000.00140.0011,1720.09%
2024/04/243133.0000.00140.0031,1540.26%
2024/04/2300.001122.00127.50-11,147-0.09%
2024/04/183146.671136.50137.0021,1440.17%
2024/04/171150.5000.00150.5011,1420.09%
2024/04/165152.0000.00151.5051,1440.44%
2024/04/151169.501168.00168.0001,1470.00%
2024/04/101168.5000.00164.0011,2020.08%
2024/04/0100.002166.75168.00-21,155-0.17%
2024/03/291160.501166.50161.5001,1460.00%
2024/03/283170.172174.50169.5011,1320.09%
2024/03/271159.006163.25164.50-51,092-0.46%
2024/03/264157.0000.00160.0041,0810.37%
2024/03/2500.001162.50161.00-11,070-0.09%
2024/03/215156.6000.00156.0051,0930.46%
2024/03/2000.005162.00159.50-51,113-0.45%
2024/03/181160.5000.00161.0011,1720.09%
2024/03/1500.002153.00152.00-21,210-0.17%
2024/03/1400.002163.25157.00-21,224-0.16%
2024/03/135154.601153.00158.0041,2220.33%
2024/03/123156.0000.00157.0031,2520.24%
2024/03/061158.5000.00160.0011,3310.08%
2024/03/0400.004162.63164.50-41,332-0.30%
2024/03/011157.0000.00155.5011,3260.08%
2024/02/2900.005157.50158.50-51,320-0.38%
2024/02/273146.1700.00144.5031,3070.23%
2024/02/267156.7100.00154.5071,3070.54%
2024/02/2300.003145.50153.00-31,234-0.24%
2024/02/222139.502144.00139.5001,2010.00%
2024/02/2100.001141.50137.00-11,189-0.08%
2024/02/205137.5000.00136.5051,1830.42%
2024/02/1500.003139.33141.00-31,174-0.26%
2024/02/051131.5000.00130.0011,1670.09%
2024/02/021140.0000.00135.5011,1580.09%
2024/01/3100.003144.50135.50-31,120-0.27%
2024/01/301131.003133.83135.50-21,061-0.19%
2024/01/2600.001132.00126.00-11,057-0.09%
2024/01/251129.5000.00127.0011,0360.10%
2024/01/247137.572141.50132.0051,0200.49%
2024/01/1900.001121.00121.50-1918-0.11%
2024/01/171118.501122.50118.0009220.00%
2024/01/161121.0000.00120.5019150.11%
2024/01/151117.002122.75122.00-1908-0.11%
2024/01/103118.501118.50119.0028790.23%
2024/01/082129.751122.50122.5018580.12%
2024/01/0400.002118.50117.00-2786-0.25%
2024/01/031121.001121.00121.0007880.00%
2023/12/221121.0000.00121.0019650.10%
2023/12/191119.501119.50125.5009880.00%
2023/12/1800.002126.00124.50-2983-0.20%
2023/12/151118.001122.50119.5009540.00%
2023/12/141124.001122.00122.0009190.00%
2023/12/121109.5000.00116.0018450.12%
2023/12/0800.001102.00106.50-1793-0.13%
2023/12/07197.201103.5097.2007850.00%
2023/12/06194.80194.7099.0007540.00%
2023/12/04198.50197.7094.0007070.00%
2023/12/012101.751105.5099.2017200.14%
2023/11/29195.60196.5096.5006970.00%
2023/11/2800.00087.8087.8006690.00%
2023/11/24175.70275.7572.70-1639-0.16%
2023/11/22273.15173.2073.0016290.16%
2023/11/21170.80272.6074.00-1627-0.16%
2023/11/20170.10170.1070.1006190.00%
2023/11/17171.8000.0071.0016190.16%
2023/11/14174.20272.8071.90-1642-0.16%
2023/11/07169.8000.0069.4016660.15%
2023/11/06272.00170.4071.3016760.15%
2023/11/03367.07167.9069.0026640.30%
2023/10/20567.70565.8265.0007270.00%
2023/10/1700.00169.7069.50-1728-0.14%
2023/10/1300.00577.5075.50-5750-0.67%
2023/10/11575.0000.0074.6057520.66%
2023/10/0500.00173.5073.10-1743-0.13%
2023/10/03175.80175.7078.3007330.00%
2023/09/28171.60272.0076.60-1665-0.15%
2023/09/27366.33268.4569.7016150.16%
2023/09/26157.8000.0063.4015760.17%
2023/09/2500.00257.8058.30-2551-0.36%
2023/09/21255.8000.0055.6025410.37%
2023/09/2000.00156.0055.60-1536-0.19%
2023/09/19154.20155.9054.5005290.00%
2023/09/1800.00256.2055.00-2525-0.38%
2023/09/15356.20256.6055.6015220.19%
2023/09/1400.00156.1058.50-1511-0.20%
2023/09/12154.3000.0053.3014870.20%
2023/09/1100.00155.5055.80-1476-0.21%
2023/09/08153.3000.0053.3014660.21%
2023/09/0700.00155.8055.40-1459-0.22%
2023/09/06357.43158.8054.8024520.44%
2023/09/05152.7000.0057.2014210.24%
2023/09/04151.00150.8052.0004040.00%
2023/09/0100.00149.0549.05-1397-0.25%
2023/08/29149.6000.0049.2013900.26%
2023/08/28247.85248.1048.1003860.00%
2023/08/2400.00149.1047.60-1387-0.26%
2023/08/22151.90152.0049.8003810.00%
2023/08/21152.0000.0051.9013730.27%
2023/08/1700.00150.0048.10-1346-0.29%
2023/08/16149.80048.7549.0013400.29%
2023/08/15149.90150.5050.1003340.00%
2023/08/14149.20150.7350.7003230.00%
2023/08/10450.351049.4447.70-6297-2.01%
2023/08/09151.30249.0048.80-1289-0.34%
2023/08/0800.00251.2050.70-2293-0.68%
2023/08/07248.50149.6049.5012870.35%
2023/08/0200.00143.2542.65-1267-0.37%
2023/08/01245.13346.6544.40-1265-0.38%
2023/07/31247.20146.6045.3012620.39%
2023/07/28148.25152.5049.9502540.00%
2023/07/2700.001146.6848.25-11229-4.80%
2023/07/26245.15245.3843.9002160.00%
2023/07/25342.2700.0043.4531961.53%
2023/07/21137.15136.7536.7501790.00%
2023/07/20139.25137.9537.1001760.00%
2023/07/19040.00139.0039.00-1172-0.58%
2023/07/18139.4500.0040.7011620.62%
2023/07/11230.6500.0030.7021371.45%
2023/06/27233.7000.0033.2021291.55%
2023/06/21133.7000.0033.7011290.77%
2023/06/15133.5500.0033.6511290.77%
2023/06/14133.5500.0033.6511300.77%
2023/05/0500.00129.0528.90-170-1.43%
2023/05/04129.8500.0029.851701.42%
2023/04/07027.3500.0027.250410.00%
2022/06/29135.85136.1036.050560.00%
2022/06/28138.3000.0038.101541.83%
2022/06/14137.4000.0037.401511.96%
2022/05/31139.9000.0040.001581.70%
2022/05/26140.0000.0038.951551.79%
2022/05/13139.1000.0039.201273.63%
2022/04/27138.4000.0038.951293.45%
2022/04/26139.9500.0039.751293.44%
2022/04/19140.6000.0041.001293.36%
2022/04/12140.2000.0039.651303.28%
2022/04/11240.6300.0040.552306.52%
2020/11/2300.00218.5518.45-234-5.73%
2020/11/20118.8000.0019.051342.94%
2020/11/1600.00118.8019.30-133-2.99%
2020/11/13218.2500.0018.252277.15%
2020/08/1000.00117.2017.20-149-2.03%
2020/02/2700.00217.3017.60-238-5.16%
2019/11/22220.70121.8019.6011110.90%
2019/10/04321.50220.8520.851711.39%
2019/10/0300.00121.9021.90-133-2.96%
2019/06/2800.00119.1519.15-1209-0.48%
2019/06/1300.00120.4020.40-1234-0.43%
2019/06/12121.3000.0020.6012380.42%
2019/06/06121.70121.1521.7002280.00%
2019/06/05221.3300.0020.6022220.90%
2019/06/03219.65220.1520.2002060.00%
2019/05/0600.00218.7818.30-2261-0.76%
2019/04/17125.0000.0024.2013140.32%
2019/04/1200.00225.8025.55-2285-0.70%
2019/04/08142.0000.0038.8012590.39%
2019/04/0100.00242.4042.70-2240-0.83%
2019/03/22143.1000.0043.5012290.44%
2019/03/21143.3000.0043.1512260.44%
2019/03/15146.8000.0047.0012040.49%
2019/03/11144.4000.0044.9011930.52%
2019/03/04145.25145.4044.9501660.00%
2019/01/21144.1000.0044.251711.39%
2019/01/1800.00142.0042.40-160-1.65%
2019/01/16141.2000.0042.001462.16%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音