均豪 (5443)-美好-蘆洲券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
52.8
漲跌
▼0.7
漲幅
-1.31%
成交量
2,329張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	53.40	0	0.00	52.80	0	11,028	0.00%
2024/05/10	1	53.20	0	0.00	52.90	1	10,958	0.01%
2024/05/09	2	53.81	0	0.00	52.80	2	10,942	0.02%
2024/05/08	0	0.00	2	56.30	55.70	-2	10,899	-0.02%
2024/05/07	1	54.90	0	0.00	56.10	1	10,920	0.01%
2024/05/06	0	0.00	1	56.40	55.50	-1	10,943	-0.01%
2024/05/03	1	55.40	2	55.60	55.40	-1	10,912	-0.01%
2024/05/02	4	55.48	0	0.00	55.80	4	10,923	0.04%
2024/04/29	3	56.27	1	56.80	56.70	2	11,037	0.02%
2024/04/26	3.1	56.12	1	55.10	55.10	2.1	11,038	0.02%
2024/04/25	0.1	55.90	1	56.70	55.80	-1	11,165	-0.01%
2024/04/24	1.1	56.60	1	56.80	56.40	0.1	11,147	0.00%
2024/04/23	1	53.90	0	0.00	53.60	1	11,163	0.01%
2024/04/22	0	0.00	1	53.20	52.10	-1	11,216	-0.01%
2024/04/19	3.4	56.00	0	0.00	56.00	3.4	11,192	0.03%
2024/04/18	6	62.78	3	64.20	62.00	3	11,144	0.03%
2024/04/17	3	63.07	3	64.33	63.60	0	11,100	0.00%
2024/04/16	1	60.90	2	60.70	60.80	-1	10,934	-0.01%
2024/04/15	2	63.65	3	63.53	63.40	-1	10,813	-0.01%
2024/04/12	5	66.36	4	66.90	65.90	1	10,655	0.01%
2024/04/11	18	68.20	10	67.33	67.20	8	10,487	0.08%
2024/04/10	4	68.70	2	68.35	69.00	2	10,310	0.02%
2024/04/09	15.1	69.20	16	69.62	68.20	-1	10,106	-0.01%
2024/04/08	6	68.30	68	67.29	68.80	-62	9,506	-0.65%
2024/04/03	105	68.58	27	69.53	67.90	78	9,006	0.87%	大買/
2024/04/02	3	63.30	3	65.90	66.00	0	7,968	0.00%
2024/04/01	1	57.50	8	57.99	60.00	-7	7,593	-0.09%
2024/03/29	1	54.80	0	0.00	54.60	1	7,249	0.01%
2024/03/28	4	55.28	6	55.92	56.00	-2	7,164	-0.03%
2024/03/27	5	54.32	4	54.65	55.00	1	7,071	0.01%
2024/03/26	3	55.00	6	55.40	54.20	-3	7,007	-0.04%
2024/03/25	4	57.35	2	56.60	56.60	2	6,885	0.03%
2024/03/22	5	55.98	4	56.53	56.10	1	6,709	0.01%
2024/03/21	8	55.91	8.2	56.33	56.80	-0.2	6,495	0.00%
2024/03/20	3	54.30	1	54.70	53.80	2	6,210	0.03%
2024/03/19	11	54.76	6	55.65	56.00	5	6,025	0.08%
2024/03/18	5	53.50	4	53.73	54.10	1	5,624	0.02%
2024/03/15	0	0.00	10	49.25	49.65	-10	5,405	-0.19%
2024/03/13	1.1	51.06	0	0.00	51.80	1.1	5,183	0.02%
2024/03/12	0	0.00	1	55.40	55.80	-1	4,989	-0.02%
2024/03/08	2.1	54.39	0	0.00	53.20	2.1	4,651	0.05%
2024/03/07	0	0.00	4	59.28	59.10	-4	4,570	-0.09%
2024/03/06	0	0.00	5	57.60	58.00	-5	4,466	-0.11%
2024/03/05	2	52.20	2	52.75	52.90	0	4,365	0.00%
2024/03/04	1	51.20	1	51.80	51.80	0	4,307	0.00%
2024/02/27	0	0.00	7	49.05	49.35	-7	4,184	-0.17%
2024/02/26	11	49.15	0.2	48.70	48.80	10.8	4,155	0.26%
2024/02/23	1	50.10	1	52.00	50.00	0	4,237	0.00%
2024/02/22	3	51.02	5	51.18	51.20	-2	4,136	-0.05%
2024/02/21	28	49.08	40	49.24	49.90	-12	3,646	-0.33%
2024/02/20	1	45.80	9	48.24	48.40	-8	2,926	-0.27%
2024/02/19	16	43.66	10.1	42.29	44.00	5.9	2,701	0.22%
2024/02/16	1	41.30	14	42.05	42.05	-13	2,156	-0.60%
2024/02/15	0	0.00	10	37.53	38.25	-10	2,025	-0.49%
2024/02/05	2	34.40	3	34.90	34.80	-1	1,919	-0.05%
2024/02/02	3	34.35	2	34.65	34.65	1	1,901	0.05%
2024/02/01	5	34.80	0	0.00	34.50	5	1,885	0.27%
2024/01/31	1	34.80	0	0.00	34.85	1	1,865	0.05%
2024/01/30	3	36.00	4	35.94	35.40	-1	1,835	-0.05%
2024/01/29	4	35.66	0	0.00	35.55	4	1,787	0.22%
2024/01/25	0	0.00	2	35.03	35.10	-2	1,679	-0.12%
2024/01/24	6	36.00	2	35.98	35.50	4	1,640	0.24%
2024/01/23	22	34.53	0	0.00	35.10	22	1,497	1.47%
2024/01/22	1	35.05	11	34.44	34.45	-10	1,441	-0.69%
2024/01/19	17	35.02	14	35.15	34.30	3	1,383	0.22%
2024/01/18	0	0.00	1	33.35	33.35	-1	1,177	-0.08%
2024/01/16	5	33.82	9	34.33	34.30	-4	1,031	-0.39%
2024/01/15	10	33.80	1	33.75	33.70	9	915	0.98%
2024/01/12	7	33.25	2	33.35	32.60	5	816	0.61%
2024/01/11	1	31.55	32	31.62	32.40	-31	661	-4.68%
2024/01/09	3	30.15	0	0.00	30.10	3	602	0.50%
2024/01/08	2	30.40	0	0.00	30.40	2	608	0.33%
2023/12/25	0	0.00	3	30.00	29.95	-3	600	-0.50%
2023/12/19	10	30.00	0	0.00	30.15	10	606	1.65%
2023/12/18	5	30.70	0	0.00	30.50	5	612	0.82%
2023/12/13	5	31.10	0	0.00	30.90	5	613	0.82%
2023/12/08	3	30.85	1	30.75	30.75	2	612	0.33%
2023/12/07	10	30.80	0	0.00	30.75	10	613	1.63%
2023/12/06	0	0.00	1	31.40	31.05	-1	624	-0.16%
2023/12/05	10	31.00	0	0.00	30.90	10	629	1.59%
2023/12/01	0	0.00	10	31.80	31.80	-10	679	-1.47%
2023/11/29	0	0.00	3	31.45	31.40	-3	757	-0.40%
2023/11/28	3	31.50	0	0.00	31.60	3	764	0.39%
2023/11/27	10	31.03	0	0.00	30.95	10	762	1.31%
2023/11/24	1	31.90	0	0.00	31.70	1	777	0.13%
2023/11/22	6	32.08	101	32.59	31.55	-95	763	-12.44%	大賣/
2023/10/20	0	0.00	1	29.20	29.60	-1	1,727	-0.06%
2023/10/19	0	0.00	1	28.55	28.50	-1	1,730	-0.06%
2023/10/17	20	29.50	0	0.00	29.20	20	1,793	1.11%
2023/10/06	0	0.00	3	31.05	30.90	-3	2,031	-0.15%
2023/10/03	0	0.00	1.5	31.01	31.00	-1.5	2,039	-0.07%
2023/10/02	0.2	30.80	0.4	31.02	31.10	-0.2	2,044	-0.01%
2023/09/28	1	30.50	0	0.00	30.50	1	2,052	0.05%
2023/09/27	0	0.00	0.3	30.20	30.50	-0.3	2,054	-0.02%
2023/09/26	0.2	30.60	0.2	30.45	30.30	0	2,066	0.00%
2023/09/25	0.2	31.00	0.1	30.95	30.85	0.1	2,070	0.00%
2023/09/22	0.2	30.52	0.3	30.60	30.80	-0.1	2,074	0.00%
2023/09/20	1	30.85	0.2	31.00	30.60	0.8	2,072	0.04%
2023/09/19	20	30.93	5.2	30.98	30.85	14.8	2,080	0.71%
2023/09/18	6	31.35	1.2	31.27	31.15	4.8	2,084	0.23%
2023/09/15	0.3	31.70	0	0.00	31.45	0.3	2,092	0.01%
2023/09/14	0.3	31.56	0.2	31.93	31.70	0	2,114	0.00%
2023/09/13	0.1	31.40	0	0.00	31.30	0.1	2,157	0.00%
2023/09/12	20.4	31.30	0	0.00	31.25	20.4	2,189	0.93%
2023/09/11	40	31.50	2.1	31.40	31.35	37.9	2,257	1.68%
2023/09/08	0.2	32.70	0	0.00	32.40	0.2	2,408	0.01%
2023/09/07	1.1	33.23	0.4	33.50	32.90	0.7	2,422	0.03%
2023/09/06	5.4	33.75	3.5	33.91	33.75	1.9	2,414	0.08%
2023/09/05	5	33.73	1	33.55	33.55	4	2,404	0.17%
2023/09/04	0	0.00	1	33.65	32.70	-1	2,397	-0.04%
2023/08/25	0	0.00	72	33.03	33.40	-72	2,489	-2.89%
2023/08/21	1	30.50	0	0.00	30.45	1	2,552	0.04%
2023/08/14	10	30.95	0	0.00	30.70	10	2,515	0.40%
2023/08/11	60	32.07	8	32.10	32.00	52	2,501	2.08%
2023/08/09	5	34.65	0	0.00	34.00	5	2,453	0.20%
2023/08/04	0	0.00	2	35.78	35.50	-2	2,366	-0.08%
2023/08/02	22	34.49	20	33.95	34.30	2	2,269	0.09%
2023/08/01	15	35.77	3	35.65	35.70	12	2,198	0.55%
2023/07/31	10	35.00	10	35.20	35.00	0	2,046	0.00%
2023/07/28	4	34.53	1	34.75	34.50	3	1,885	0.16%
2023/07/27	5	33.55	0	0.00	33.20	5	1,737	0.29%
2023/07/25	2	33.30	3	34.10	34.20	-1	1,665	-0.06%
2023/07/21	0	0.00	22	32.77	32.65	-22	1,467	-1.50%
2023/07/20	1	33.10	21	32.78	32.95	-20	1,436	-1.39%
2023/07/19	2	32.85	0	0.00	31.90	2	1,397	0.14%
2023/07/14	16	32.14	20	32.13	32.40	-4	1,301	-0.31%
2023/07/13	26	32.94	23	32.36	32.45	3	1,269	0.24%
2023/07/04	0	0.00	1	32.25	32.10	-1	1,125	-0.09%
2023/06/27	1	30.60	2	31.30	30.60	-1	1,099	-0.09%
2023/06/21	0	0.00	4	32.16	32.05	-4	1,079	-0.37%
2023/06/19	1	34.05	2	33.93	34.05	-1	1,044	-0.10%
2023/06/16	13	33.60	0	0.00	33.30	13	1,000	1.30%
2023/06/15	2	33.80	0	0.00	33.80	2	970	0.21%
2023/06/14	3	34.38	3	34.12	33.80	0	898	0.00%
2023/06/12	40	31.81	0	0.00	31.70	40	718	5.57%
2023/06/09	0	0.00	3	32.72	32.60	-3	698	-0.43%
2023/06/08	0	0.00	8	32.68	32.30	-8	685	-1.17%
2023/06/07	1	33.10	8	32.98	33.20	-7	652	-1.07%
2023/06/06	9	31.43	0	0.00	31.20	9	519	1.73%
2023/06/02	1	30.80	1	30.85	30.75	0	537	0.00%
2023/05/31	0	0.00	0.6	30.50	30.65	-0.6	515	-0.12%
2023/05/26	4	30.10	4	30.68	31.20	0	474	0.00%
2023/05/25	1	28.60	0	0.00	28.80	1	334	0.30%
2023/05/02	1	28.45	0	0.00	28.45	1	395	0.25%
2023/04/12	1	29.15	0	0.00	29.15	1	467	0.21%
2023/04/11	0	29.90	0	0.00	28.75	0	470	0.00%
2023/04/10	0	29.40	0	0.00	28.90	0	479	0.00%
2023/03/29	0	29.45	0	0.00	29.00	0	488	0.00%
2023/03/08	0	0.00	1	30.70	30.75	-1	842	-0.12%
2023/03/07	1	30.85	0	31.10	30.65	1	818	0.12%
2023/02/22	0	0.00	1	29.15	29.05	-1	760	-0.13%
2023/02/21	0	0.00	1	29.45	29.40	-1	779	-0.13%
2023/02/17	0	0.00	0	29.10	29.10	0	785	0.00%
2023/02/15	0	0.00	4	28.80	28.80	-4	787	-0.51%
2023/02/13	0	0.00	0	29.40	28.80	0	788	0.00%
2023/02/10	0	0.00	2	28.80	28.80	-2	790	-0.25%
2023/02/08	1	29.65	0	0.00	29.55	1	784	0.13%
2023/02/06	0	0.00	2	29.25	29.00	-2	775	-0.26%
2023/02/03	7	29.46	0	0.00	29.50	7	771	0.91%
2023/01/30	2	28.70	0	0.00	28.75	2	739	0.27%
2023/01/17	0	0.00	0	29.00	28.25	0	723	0.00%
2023/01/13	2	28.05	2	28.40	28.10	0	714	0.00%
2023/01/12	0	0.00	0	29.00	28.45	0	694	0.00%
2022/12/16	3	28.85	0	0.00	28.90	3	619	0.48%
2022/12/14	3	29.85	0	0.00	30.25	3	593	0.51%
2022/12/13	0	0.00	5	30.60	30.00	-5	533	-0.94%
2022/12/12	22	30.65	16	30.45	31.50	6	490	1.22%
2022/12/09	2	29.78	4	30.50	30.65	-2	353	-0.57%
2022/12/01	1	28.70	1	28.55	28.55	0	331	0.00%
2022/11/18	0	0.00	1	28.30	28.30	-1	367	-0.27%
2022/11/17	0	0.00	1	28.25	28.65	-1	363	-0.28%
2022/11/16	0	0.00	1	27.65	27.60	-1	348	-0.29%
2022/09/14	1	28.50	0	0.00	28.70	1	432	0.23%
2022/09/13	5	28.81	3	29.02	28.80	2	422	0.47%
2022/08/24	0	0.00	14	27.34	27.40	-14	302	-4.62%
2022/08/22	14	28.31	0	0.00	27.60	14	299	4.67%
2022/08/19	1	28.50	0	0.00	28.70	1	273	0.37%
2022/07/27	0	0.00	1	25.25	25.20	-1	204	-0.49%
2022/07/26	1	25.50	0	0.00	24.90	1	202	0.49%
2022/07/25	0	0.00	3	26.50	26.90	-3	197	-1.52%
2022/07/18	0	0.00	1	26.00	25.95	-1	191	-0.52%
2022/07/14	2	24.00	0	0.00	24.75	2	187	1.06%
2022/07/12	2	23.65	0	0.00	23.40	2	187	1.07%
2022/06/22	0	0.00	6	26.45	26.30	-6	196	-3.05%
2022/06/20	0	0.00	34	26.55	26.50	-34	199	-17.02%
2022/05/13	0	0.00	15	27.70	27.75	-15	305	-4.91%
2022/04/13	0	0.00	1	31.90	31.80	-1	438	-0.23%
2022/04/11	20	30.23	20	29.80	29.95	0	436	0.00%
2022/03/30	0	32.50	0	0.00	32.60	0	496	0.00%
2022/03/29	0	32.30	0	0.00	32.20	0	499	0.00%
2022/03/22	1	32.00	2	34.30	32.70	-1	502	-0.20%
2022/03/18	0	0.00	2	31.00	31.00	-2	485	-0.41%
2022/03/17	0	0.00	3	29.85	30.20	-3	500	-0.60%
2022/03/11	0	0.00	34	29.51	29.60	-34	523	-6.49%
2022/03/08	1	28.90	0	0.00	28.75	1	548	0.18%
2022/01/18	5	33.75	0	0.00	33.75	5	1,306	0.38%
2022/01/04	1	34.35	0	0.00	34.15	1	1,281	0.08%
2022/01/03	1	34.50	0	0.00	34.35	1	1,279	0.08%
2021/12/30	0	0.00	1	35.20	34.45	-1	1,278	-0.08%
2021/12/21	0	0.00	5	32.80	33.05	-5	1,277	-0.39%
2021/12/17	1	33.30	5	32.88	32.80	-4	1,279	-0.31%
2021/12/13	2	33.78	1	33.90	33.85	1	1,285	0.08%
2021/12/03	1	34.95	1	34.95	34.85	0	1,279	0.00%
2021/12/02	1	34.55	3	35.00	34.50	-2	1,280	-0.16%
2021/12/01	2	34.55	0	0.00	34.95	2	1,280	0.16%
2021/11/30	2	35.33	2	35.28	35.10	0	1,273	0.00%
2021/11/29	2	35.00	1	35.15	35.00	1	1,257	0.08%
2021/11/26	8.1	38.18	1	37.35	36.50	7.1	1,225	0.58%
2021/11/25	10.1	39.18	5	39.72	39.20	5.1	1,131	0.45%
2021/11/24	15	36.43	4	37.48	37.95	11	757	1.45%
2021/11/22	0	0.00	2	35.05	34.90	-2	643	-0.31%
2021/11/18	0	0.00	1	34.65	34.45	-1	650	-0.15%
2021/11/17	2	34.70	2	34.50	34.90	0	653	0.00%
2021/11/16	2	34.45	1	34.55	34.05	1	651	0.15%
2021/11/15	3	34.33	3	34.52	34.45	0	658	0.00%
2021/11/09	2	33.15	2	33.20	32.90	0	750	0.00%
2021/11/02	1	35.00	0	0.00	33.85	1	900	0.11%
2021/11/01	0	0.00	1	33.45	33.45	-1	881	-0.11%
2021/10/27	1	32.55	1	32.65	32.55	0	902	0.00%
2021/10/25	1	32.65	1	32.75	32.70	0	949	0.00%
2021/10/22	3	32.22	4	32.33	32.40	-1	1,028	-0.10%
2021/10/21	4	32.19	3	32.30	32.00	1	1,071	0.09%
2021/10/20	1	31.55	1	31.80	31.90	0	1,123	0.00%
2021/10/19	3	31.37	3	31.52	31.45	0	1,167	0.00%
2021/10/18	1	30.65	1	30.80	30.75	0	1,229	0.00%
2021/10/15	2	30.65	2	30.53	30.65	0	1,362	0.00%
2021/10/14	2	29.88	2	29.88	29.95	0	1,481	0.00%
2021/10/08	2	32.08	2	32.08	31.85	0	2,260	0.00%
2021/10/07	5	31.33	5	31.55	31.85	0	2,677	0.00%
2021/10/06	4	31.25	5	31.24	30.85	-1	2,892	-0.03%
2021/10/05	7	30.41	6	30.51	31.00	1	3,090	0.03%
2021/10/04	6	30.76	6	31.17	30.25	0	3,167	0.00%
2021/09/30	1	32.70	1	32.35	32.35	0	3,617	0.00%
2021/09/29	0	0.00	1	32.70	31.90	-1	3,799	-0.03%
2021/09/28	1	32.95	0	0.00	32.90	1	4,000	0.02%
2021/09/24	1	32.85	2	32.80	33.25	-1	4,040	-0.02%
2021/09/22	1	32.35	0	0.00	32.40	1	4,060	0.02%
2021/09/17	0	0.00	1	33.70	33.20	-1	4,069	-0.02%
2021/09/16	35	33.16	0	0.00	33.00	35	4,082	0.86%
2021/09/15	1	33.35	1	33.75	33.70	0	4,162	0.00%
2021/09/14	1	33.45	0	0.00	33.30	1	4,192	0.02%
2021/09/09	2	34.50	6	34.78	35.00	-4	4,281	-0.09%
2021/09/02	1	36.05	0	0.00	35.90	1	4,605	0.02%
2021/08/30	1	35.70	3	35.78	35.75	-2	4,654	-0.04%
2021/08/27	0	0.00	1	35.80	35.75	-1	4,660	-0.02%
2021/08/26	4	36.60	4	35.80	35.85	0	4,664	0.00%
2021/08/25	1	35.60	1	35.75	36.00	0	4,676	0.00%
2021/08/24	2	35.33	2	35.53	35.05	0	4,697	0.00%
2021/08/23	2	35.28	1	35.35	35.10	1	4,738	0.02%
2021/08/20	1	34.35	6	34.59	34.15	-5	4,755	-0.11%
2021/08/19	1	35.00	5	35.40	34.30	-4	4,750	-0.08%
2021/08/17	8	34.59	3	34.67	33.50	5	4,759	0.11%
2021/08/16	1	35.50	0	0.00	35.00	1	4,746	0.02%
2021/08/12	2	37.20	1	37.30	37.25	1	4,700	0.02%
2021/08/11	11	37.78	12	37.69	36.80	-1	4,712	-0.02%
2021/08/10	3	39.07	1	39.35	38.20	2	4,679	0.04%
2021/08/06	1	41.60	6	40.31	41.10	-5	4,721	-0.11%
2021/08/04	1	40.00	2	40.05	39.80	-1	4,822	-0.02%
2021/08/03	2	39.95	1	39.95	39.70	1	4,845	0.02%
2021/08/02	3	39.57	2	39.55	39.60	1	4,872	0.02%
2021/07/29	6	39.45	7	39.39	39.70	-1	4,919	-0.02%
2021/07/28	6	38.89	10	39.17	39.00	-4	4,917	-0.08%
2021/07/27	13	42.00	3	41.92	41.00	10	4,914	0.20%
2021/07/26	4	42.73	21	42.85	42.80	-17	4,923	-0.35%
2021/07/23	7	42.56	0	0.00	42.00	7	4,886	0.14%
2021/07/22	6	42.84	7	42.98	42.80	-1	4,867	-0.02%
2021/07/21	3	43.00	5	42.69	41.65	-2	4,820	-0.04%
2021/07/20	8	43.92	24	43.71	43.10	-16	4,713	-0.34%
2021/07/19	9	43.18	3	42.98	42.85	6	4,634	0.13%
2021/07/16	15	46.23	0	0.00	45.35	15	4,532	0.33%
2021/07/15	19	47.48	75	47.13	47.00	-56	4,444	-1.26%
2021/07/14	47	45.84	20	46.14	48.15	27	3,963	0.68%
2021/07/13	1	43.90	16	44.15	44.40	-15	3,591	-0.42%
2021/07/12	5	42.61	16	43.36	42.10	-11	3,424	-0.32%
2021/07/09	13	46.04	3	45.75	45.15	10	3,286	0.30%
2021/07/08	9	46.03	61	45.26	45.60	-52	3,291	-1.58%
2021/07/07	16	44.55	5	44.29	43.70	11	3,065	0.36%
2021/07/06	24	42.63	6	42.48	43.45	18	3,025	0.59%
2021/07/05	8	41.83	30	41.62	43.00	-22	3,006	-0.73%
2021/07/01	1	38.35	1	38.10	38.10	0	2,928	0.00%
2021/06/29	2	39.55	10	39.40	39.40	-8	3,136	-0.26%
2021/06/25	2	39.90	0	0.00	39.70	2	3,231	0.06%
2021/06/23	0	0.00	2	38.35	38.65	-2	3,361	-0.06%
2021/06/22	0	0.00	1	38.40	37.90	-1	3,373	-0.03%
2021/06/18	5	40.30	2	39.60	39.30	3	3,384	0.09%
2021/06/17	3	40.62	0	0.00	40.80	3	3,415	0.09%
2021/06/16	5	41.05	1	41.00	40.20	4	3,428	0.12%
2021/06/15	1	39.25	1	40.20	40.90	0	3,404	0.00%
2021/06/11	1	38.65	0	0.00	38.65	1	3,391	0.03%
2021/06/10	2	37.90	2	38.60	38.15	0	3,327	0.00%
2021/06/04	2	36.50	0	0.00	36.45	2	3,379	0.06%
2021/06/02	3	37.48	0	0.00	37.70	3	3,437	0.09%
2021/06/01	0	0.00	1	37.80	38.00	-1	3,446	-0.03%
2021/05/31	7	37.79	6	38.00	38.00	1	3,433	0.03%
2021/05/24	0	0.00	1	34.00	34.60	-1	3,511	-0.03%
2021/05/19	3	33.68	3	34.07	34.00	0	3,739	0.00%
2021/05/18	5	33.11	3	32.43	33.40	2	3,851	0.05%
2021/05/17	2	29.95	3	30.07	30.45	-1	3,918	-0.03%
2021/05/14	1	34.55	0	0.00	33.25	1	3,923	0.03%
2021/05/13	0	0.00	3	31.80	33.25	-3	3,935	-0.08%
2021/05/11	0	0.00	2	35.10	34.35	-2	3,858	-0.05%
2021/05/10	3	38.50	1	36.90	36.90	2	3,881	0.05%
2021/05/07	8	37.69	6	38.17	38.50	2	3,925	0.05%
2021/05/06	1	35.55	2	35.38	35.00	-1	3,918	-0.03%
2021/05/05	1	36.85	1	36.15	34.85	0	3,960	0.00%
2021/05/04	2	35.10	0	0.00	35.45	2	4,039	0.05%
2021/05/03	2	38.10	0	0.00	37.80	2	4,067	0.05%
2021/04/29	4	40.80	5	40.55	40.20	-1	4,100	-0.02%
2021/04/28	4	41.36	3	41.38	41.20	1	4,206	0.02%
2021/04/27	0	0.00	1	41.05	40.55	-1	4,369	-0.02%
2021/04/26	2	41.10	1	41.00	40.75	1	4,624	0.02%
2021/04/23	2	40.70	3	40.88	40.70	-1	4,853	-0.02%
2021/04/22	65	40.77	1	41.85	40.20	64	5,435	1.18%
2021/04/21	0	0.00	1	42.00	42.00	-1	5,490	-0.02%
2021/04/19	9	42.84	1	42.60	42.60	8	5,781	0.14%
2021/04/16	2	44.68	5	43.85	43.90	-3	5,883	-0.05%
2021/04/15	6	43.63	11	44.14	44.60	-5	6,141	-0.08%
2021/04/14	6	42.38	0	0.00	41.95	6	6,526	0.09%
2021/04/13	3	43.98	0	0.00	43.80	3	7,002	0.04%
2021/04/12	21	45.78	4.1	45.69	45.10	17	7,240	0.23%
2021/04/09	12	45.44	13	45.80	46.15	-1	7,508	-0.01%
2021/04/08	0	0.00	35	45.40	45.40	-35	7,424	-0.47%
2021/04/07	10	45.86	6	45.97	45.80	4	7,624	0.05%
2021/04/06	5.1	45.53	7	45.90	44.65	-2	7,737	-0.03%
2021/04/01	6	45.25	14	45.40	45.50	-8	7,723	-0.10%
2021/03/31	3	44.52	8	44.67	44.65	-5	7,657	-0.07%
2021/03/30	4	43.71	3	43.88	43.25	1	7,673	0.01%
2021/03/29	6	43.70	0	0.00	43.40	6	7,754	0.08%
2021/03/26	10	44.15	10	44.79	44.00	0	7,845	0.00%
2021/03/25	5	43.80	9	43.88	44.25	-4	7,833	-0.05%
2021/03/24	4	42.93	7	43.17	43.15	-3	7,934	-0.04%
2021/03/23	6	43.79	11	44.30	42.90	-5	8,081	-0.06%
2021/03/22	8	44.40	4	44.00	44.05	4	8,543	0.05%
2021/03/19	0	0.00	1	43.60	43.45	-1	8,878	-0.01%
2021/03/18	8	43.32	13	43.15	43.25	-5	9,398	-0.05%
2021/03/17	11	43.43	4	43.36	43.50	7	10,221	0.07%
2021/03/16	36	43.15	4.8	42.50	43.20	31.2	10,371	0.30%
2021/03/15	5	41.87	5	41.82	41.75	0	10,416	0.00%
2021/03/12	3	41.17	1	40.55	40.50	2	10,551	0.02%
2021/03/10	0	0.00	2	39.75	39.80	-2	10,617	-0.02%
2021/03/09	4	39.13	3	39.20	39.40	1	10,667	0.01%
2021/03/08	0	0.00	0	40.45	39.00	0	10,708	0.00%
2021/03/05	2	40.73	1	40.70	40.10	1	10,868	0.01%
2021/03/04	1	42.10	4	41.50	40.80	-3	10,952	-0.03%
2021/03/03	9	41.73	5	41.63	42.20	4	11,013	0.04%
2021/03/02	3	43.00	5	42.76	41.50	-2	11,111	-0.02%
2021/02/26	2	42.85	1	43.05	42.65	1	11,186	0.01%
2021/02/25	3	43.65	0	0.00	43.45	3	11,279	0.03%
2021/02/24	4	45.01	8	44.14	43.90	-4	11,349	-0.04%
2021/02/23	1	44.55	21	44.98	45.20	-20	11,399	-0.18%
2021/02/22	10	44.59	12	44.64	45.15	-2	11,416	-0.02%
2021/02/19	7	42.61	4	42.55	43.15	3	11,524	0.03%
2021/02/18	9	41.20	9	41.76	42.55	0	12,247	0.00%
2021/02/17	14	39.10	20	39.18	39.25	-6	12,909	-0.05%
2021/02/05	8	39.91	2	41.25	39.85	6	13,400	0.04%
2021/02/04	1	40.65	2	40.58	40.90	-1	13,445	-0.01%
2021/02/03	5	41.20	0	0.00	40.40	5	13,630	0.04%
2021/02/02	3	42.03	3	42.32	41.80	0	13,717	0.00%
2021/02/01	14	40.94	5	41.34	41.70	9	13,841	0.07%
2021/01/29	7	41.66	0	0.00	41.35	7	13,919	0.05%
2021/01/28	2	43.85	7	43.31	42.90	-5	14,037	-0.04%
2021/01/27	9	44.19	3	44.40	44.95	6	14,143	0.04%
2021/01/26	3	43.93	61	43.23	43.55	-58	14,311	-0.41%
2021/01/25	6	44.92	38.1	45.50	44.65	-32.1	14,844	-0.22%
2021/01/22	4.1	46.37	5	46.25	46.95	-0.9	15,673	-0.01%
2021/01/21	54	46.39	16	46.07	46.20	38	16,685	0.23%
2021/01/20	24	47.46	31.5	47.71	46.00	-7.5	16,752	-0.04%
2021/01/19	23	49.02	12	49.06	48.95	11	16,622	0.07%
2021/01/18	27.2	48.73	21	48.53	49.00	6.2	16,440	0.04%
2021/01/15	105	49.39	115.7	48.88	47.10	-10.7	16,321	-0.07%	大買/大賣/
2021/01/14	34	47.16	30	47.33	47.00	4	16,056	0.02%
2021/01/13	15	47.49	28	47.66	47.15	-13	16,466	-0.08%
2021/01/12	64	47.14	40	47.02	46.45	24	16,505	0.15%
2021/01/11	9	46.85	7	46.95	46.85	2	16,438	0.01%
2021/01/08	70	47.49	19	47.81	47.20	51	16,715	0.31%
2021/01/07	33	49.44	48	49.22	49.25	-15	17,142	-0.09%
2021/01/06	76	46.73	77	46.90	47.55	-1	17,061	-0.01%
2021/01/05	58	45.23	55	45.97	44.85	3	16,741	0.02%
2021/01/04	46	44.12	42	44.53	44.30	4	16,493	0.02%
2020/12/31	12	41.89	15	42.02	41.85	-3	16,127	-0.02%
2020/12/30	37	42.70	15	42.45	41.70	22	16,062	0.14%
2020/12/29	7	41.51	22	42.03	42.30	-15	15,875	-0.09%
2020/12/28	7	40.99	51	40.62	40.60	-44	15,701	-0.28%
2020/12/25	5	40.12	8	40.46	40.75	-3	15,622	-0.02%
2020/12/24	19	40.78	27	40.83	40.00	-8	15,599	-0.05%
2020/12/23	9	40.51	13	40.34	41.00	-4	15,532	-0.03%
2020/12/22	17	41.02	13	41.30	39.10	4	15,681	0.03%
2020/12/21	25	40.22	28	40.07	41.30	-3	16,101	-0.02%
2020/12/18	15	40.47	12	40.62	40.25	3	16,590	0.02%
2020/12/17	26	41.53	16	41.57	41.05	10	16,780	0.06%
2020/12/16	48	42.57	50.3	42.86	41.90	-2.3	16,637	-0.01%
2020/12/15	58	41.74	60	41.77	40.10	-2	16,134	-0.01%
2020/12/14	54	41.35	85	41.45	42.00	-31	15,745	-0.20%
2020/12/11	192	40.28	156	39.93	39.60	36	15,269	0.24%	大買/大賣/
2020/12/10	42	38.53	30	38.57	38.00	12	14,400	0.08%
2020/12/09	25	37.56	19	37.66	37.85	6	14,175	0.04%
2020/12/08	3	37.07	12	38.33	38.40	-9	14,060	-0.06%
2020/12/07	7	34.51	1	35.80	35.60	6	13,878	0.04%
2020/12/03	3	35.65	1	35.45	35.30	2	13,736	0.01%
2020/12/02	3	35.90	0	0.00	36.20	3	13,687	0.02%
2020/12/01	11	35.26	16	35.36	35.30	-5	13,656	-0.04%
2020/11/30	7	37.36	4	37.45	36.50	3	13,470	0.02%
2020/11/27	3	38.13	2	37.90	37.90	1	13,375	0.01%
2020/11/26	5	37.95	15	38.25	38.20	-10	13,324	-0.08%
2020/11/25	4	37.68	3	37.22	37.25	1	13,226	0.01%
2020/11/24	26	37.70	3	37.42	37.45	23	13,345	0.17%
2020/11/23	12	37.87	7	37.36	37.40	5	13,257	0.04%
2020/11/20	17	37.75	8	37.75	37.45	9	13,199	0.07%
2020/11/19	0	0.00	1	37.05	37.40	-1	13,198	-0.01%
2020/11/18	7	37.70	41	37.70	37.15	-34	13,134	-0.26%
2020/11/17	33	39.20	16	39.60	37.60	17	12,910	0.13%
2020/11/16	30	39.18	30	38.35	39.75	0	12,129	0.00%
2020/11/13	22	36.27	29	36.63	36.15	-7	11,348	-0.06%
2020/11/12	14	34.97	5	34.76	34.70	9	10,779	0.08%
2020/11/11	24	35.23	13.8	35.45	34.90	10.2	10,680	0.10%
2020/11/10	7	34.79	3	34.78	34.10	4	10,446	0.04%
2020/11/09	8	35.03	7	35.11	35.40	1	10,320	0.01%
2020/11/06	11	34.61	7	34.46	34.20	4	10,162	0.04%
2020/11/05	7	34.14	22	34.70	34.10	-15	10,055	-0.15%
2020/11/04	6	33.92	10	33.67	34.00	-4	9,872	-0.04%
2020/11/03	13	34.28	10	34.14	34.25	3	9,733	0.03%
2020/11/02	28	35.18	10	34.93	34.50	18	9,506	0.19%
2020/10/30	40	35.10	31	35.14	35.45	9	8,876	0.10%
2020/10/29	26	34.10	32	34.16	33.90	-6	7,943	-0.08%
2020/10/28	0	0.00	2	31.85	33.35	-2	6,845	-0.03%
2020/10/27	3	30.57	2	30.40	30.35	1	6,655	0.02%
2020/10/26	1	30.50	2	30.50	30.45	-1	6,597	-0.02%
2020/10/23	2	31.05	4	31.25	31.30	-2	6,518	-0.03%
2020/10/22	20	30.59	10	30.92	30.90	10	6,408	0.16%
2020/10/21	27	30.83	20	31.46	30.15	7	6,145	0.11%
2020/10/20	9	30.69	6	30.73	30.60	3	5,644	0.05%
2020/10/19	22	30.64	16	30.81	30.95	6	5,526	0.11%
2020/10/16	46	31.16	48	30.90	30.50	-2	5,385	-0.04%
2020/10/15	9	31.17	14	30.87	31.90	-5	4,981	-0.10%
2020/10/14	0	0.00	1	27.25	29.00	-1	4,259	-0.02%
2020/10/13	16	26.62	11	26.42	26.40	5	3,957	0.13%
2020/10/12	1	25.65	2	25.55	25.65	-1	3,728	-0.03%
2020/10/08	2	24.63	2	24.70	24.50	0	3,690	0.00%
2020/10/07	5	25.15	0	0.00	25.00	5	3,793	0.13%
2020/10/06	1	25.55	3	25.28	25.20	-2	3,806	-0.05%
2020/10/05	1	24.35	1	24.55	24.50	0	3,824	0.00%
2020/09/30	3	23.92	2	23.80	23.90	1	3,909	0.03%
2020/09/29	4	23.84	56	23.96	23.75	-52	3,900	-1.33%
2020/09/28	0	0.00	1	24.55	24.35	-1	3,861	-0.03%
2020/09/25	32	24.71	83	24.70	23.80	-51	3,853	-1.32%
2020/09/24	132	26.69	12	26.58	25.60	120	3,598	3.33%	大買/鉅額交易
2020/09/23	24	25.49	54	25.47	26.05	-30	3,046	-0.98%
2020/09/22	21	23.96	8	25.18	25.65	13	2,376	0.55%
2020/09/21	0	0.00	4	23.35	23.35	-4	2,033	-0.20%
2020/09/18	9	23.02	9	23.13	23.10	0	2,011	0.00%
2020/09/17	1	22.80	0	0.00	22.85	1	1,997	0.05%
2020/09/16	4	23.43	4	23.20	23.00	0	1,979	0.00%
2020/09/14	0	0.00	2	21.85	22.00	-2	1,933	-0.10%
2020/09/11	1	22.05	0	0.00	21.55	1	1,929	0.05%
2020/09/08	2	22.05	0	0.00	22.05	2	1,902	0.11%
2020/09/07	3	22.55	0	0.00	22.30	3	1,900	0.16%
2020/09/04	2	22.45	2	22.40	22.55	0	1,887	0.00%
2020/09/03	0	0.00	2	22.10	22.00	-2	1,842	-0.11%
2020/08/28	5	23.75	3	23.78	23.45	2	1,745	0.11%
2020/08/26	0	0.00	3	22.60	22.65	-3	1,478	-0.20%
2020/08/25	2	22.50	4	22.30	22.15	-2	1,429	-0.14%
2020/08/24	0	0.00	2	21.65	21.70	-2	1,313	-0.15%
2020/08/19	1	21.70	0	0.00	21.30	1	1,267	0.08%
2020/08/18	0	0.00	1	21.60	22.00	-1	1,253	-0.08%
2020/08/17	1	21.25	0	0.00	21.30	1	1,241	0.08%
2020/08/11	2	21.75	0	0.00	21.55	2	1,255	0.16%
2020/08/07	1	21.30	1	21.35	21.35	0	1,210	0.00%
2020/07/27	3	22.55	0	0.00	21.15	3	1,143	0.26%
2020/07/22	0	0.00	1	22.45	22.50	-1	989	-0.10%
2020/07/21	0	0.00	6	22.65	22.50	-6	973	-0.62%
2020/07/20	1	22.50	0	0.00	22.45	1	954	0.10%
2020/07/17	2	22.95	0	0.00	22.40	2	944	0.21%
2020/07/15	5	22.50	1	22.05	22.20	4	878	0.46%
2020/07/14	11	23.12	1	22.85	22.85	10	850	1.18%
2020/07/09	2	22.90	0	0.00	22.90	2	619	0.32%
2020/07/07	2	20.60	0	0.00	20.55	2	496	0.40%
2020/07/06	1	20.70	1	20.60	20.60	0	492	0.00%
2020/06/19	1	20.60	1	20.45	20.45	0	559	0.00%
2020/06/05	0	0.00	5	20.00	20.00	-5	603	-0.83%
2020/05/26	0	0.00	22	19.10	19.10	-22	653	-3.37%
2020/05/22	12	19.65	0	0.00	19.15	12	655	1.83%
2020/05/21	0	0.00	1	19.55	19.55	-1	649	-0.15%
2020/05/20	11	19.35	0	0.00	19.30	11	636	1.73%
2020/05/14	1	18.85	0	0.00	18.75	1	616	0.16%
2020/05/04	2	18.50	0	0.00	18.45	2	602	0.33%
2020/04/21	3	17.95	1	18.10	17.85	2	606	0.33%
2020/04/20	1	18.50	0	0.00	18.15	1	598	0.17%
2020/04/15	0	18.20	0	0.00	18.15	0	572	0.00%
2020/04/09	0	19.10	0	0.00	17.40	0	569	0.00%
2020/04/07	0	17.00	0	0.00	17.00	0	567	0.00%
2020/04/06	0	17.35	0	0.00	17.10	0	565	0.00%
2020/04/01	0	17.25	0	0.00	17.25	0	566	0.00%
2020/03/31	0	17.50	0	0.00	17.40	0	566	0.00%
2020/02/27	0	0.00	25	18.40	18.00	-25	748	-3.34%
2020/02/25	0	0.00	30	18.20	18.45	-30	761	-3.94%
2020/02/24	0	0.00	4	18.65	18.60	-4	769	-0.52%
2020/02/20	0	0.00	1	19.10	19.05	-1	905	-0.11%
2020/02/19	10	19.10	0	0.00	19.05	10	904	1.11%
2020/02/12	5	19.25	0	0.00	19.30	5	922	0.54%
2020/02/06	20	19.15	0	0.00	19.15	20	917	2.18%
2020/02/04	20	18.93	0	0.00	18.90	20	911	2.19%
2020/02/03	0	0.00	1	18.00	18.35	-1	916	-0.11%
2020/01/30	0	0.00	1	19.45	18.85	-1	905	-0.11%
2020/01/10	0	0.00	2	20.85	20.85	-2	904	-0.22%
2019/12/30	0	0.00	4	21.58	21.50	-4	897	-0.45%
2019/12/27	1	21.65	0	0.00	21.55	1	895	0.11%
2019/12/19	2	22.40	16	22.35	22.20	-14	891	-1.57%
2019/12/18	0	0.00	1	21.35	21.95	-1	764	-0.13%
2019/12/12	0	0.00	2	20.95	21.00	-2	767	-0.26%
2019/12/10	1	21.30	0	0.00	21.15	1	859	0.12%
2019/12/09	2	21.20	0	0.00	21.10	2	865	0.23%
2019/12/03	6	22.44	4	22.33	22.05	2	853	0.23%
2019/12/02	0	0.00	1	21.55	21.65	-1	720	-0.14%
2019/11/27	1	21.00	0	0.00	20.90	1	713	0.14%
2019/11/20	2	22.05	5	22.07	21.80	-3	701	-0.43%
2019/11/05	0	0.00	1	20.45	20.35	-1	692	-0.14%
2019/10/21	2	20.70	0	0.00	20.75	2	868	0.23%
2019/10/14	2	20.95	0	0.00	20.60	2	877	0.23%
2019/09/19	1	22.80	1	22.70	22.55	0	833	0.00%
2019/09/06	0	0.00	5	21.15	21.20	-5	695	-0.72%
2019/08/29	0	0.00	1	20.95	20.85	-1	666	-0.15%
2019/08/21	1	21.00	0	0.00	20.75	1	643	0.16%
2019/08/19	5	20.15	0	0.00	19.95	5	530	0.94%
2019/08/01	0	0.00	1	20.20	20.05	-1	602	-0.17%
2019/07/26	1	20.30	0	0.00	20.25	1	492	0.20%
2019/07/18	9	21.05	0	0.00	21.00	9	473	1.90%
2019/07/08	0	0.00	1	21.25	21.20	-1	698	-0.14%
2019/07/05	1	21.20	0	0.00	21.20	1	717	0.14%
2019/06/12	0	0.00	3	19.70	19.65	-3	1,571	-0.19%
2019/06/10	1	19.55	0	0.00	19.40	1	1,618	0.06%
2019/05/31	2	20.15	0	0.00	20.10	2	1,681	0.12%
2019/05/27	1	19.40	1	19.25	19.30	0	1,694	0.00%
2019/05/22	0	0.00	2	19.80	19.70	-2	1,782	-0.11%
2019/05/21	2	19.65	0	0.00	19.60	2	1,786	0.11%
2019/04/25	1	24.65	0	0.00	24.80	1	1,861	0.05%
2019/04/24	1	25.00	0	0.00	24.70	1	1,860	0.05%
2019/04/22	0	0.00	1	25.35	25.30	-1	1,885	-0.05%
2019/04/18	2	25.80	1	25.35	25.20	1	1,882	0.05%
2019/04/15	0	0.00	1	26.00	26.00	-1	1,780	-0.06%
2019/04/12	1	25.10	0	0.00	24.80	1	1,715	0.06%
2019/04/11	0	0.00	1	25.00	24.85	-1	1,709	-0.06%
2019/04/09	0	0.00	1	26.10	25.90	-1	1,658	-0.06%
2019/04/08	1	25.70	2	24.93	26.20	-1	1,550	-0.06%
2019/04/02	1	24.75	0	0.00	24.70	1	1,417	0.07%
2019/04/01	0	0.00	1	24.30	24.15	-1	1,392	-0.07%
2019/03/27	0	0.00	1	24.80	24.90	-1	1,298	-0.08%
2019/03/25	0	0.00	29	25.06	25.00	-29	1,274	-2.28%
2019/03/22	1	25.40	0	0.00	25.95	1	1,227	0.08%
2019/03/19	1	24.10	0	0.00	24.05	1	1,030	0.10%
2019/03/15	20	24.05	1	23.95	23.95	19	1,000	1.90%
2019/03/12	1	24.00	0	0.00	23.40	1	901	0.11%
2019/02/25	1	24.00	31	23.66	23.80	-30	899	-3.33%
2019/02/22	0	0.00	1	22.85	23.35	-1	823	-0.12%
2019/02/19	0	0.00	10	22.40	22.40	-10	840	-1.19%
2019/02/18	20	22.57	0	0.00	22.25	20	917	2.18%
2019/02/15	10	23.65	0	0.00	23.75	10	907	1.10%
2019/02/14	0	0.00	31	24.13	24.10	-31	900	-3.44%
2019/02/11	0	0.00	2	22.90	22.85	-2	839	-0.24%
2019/01/23	0	0.00	1	22.60	22.70	-1	903	-0.11%
2019/01/18	5	23.25	0	0.00	23.10	5	966	0.52%
2019/01/17	0	0.00	5	22.85	22.85	-5	961	-0.52%
2019/01/14	5	22.70	0	0.00	22.75	5	952	0.53%
2019/01/11	0	0.00	1	22.35	22.35	-1	923	-0.11%
2019/01/04	1	20.85	0	0.00	21.05	1	945	0.11%
2019/01/03	0	0.00	5	21.60	21.55	-5	980	-0.51%
2018/12/26	1	21.75	0	0.00	21.60	1	1,084	0.09%
2018/12/20	3	22.40	1	22.65	22.35	2	1,175	0.17%
2018/12/19	2	23.48	0	0.00	23.00	2	1,169	0.17%
2018/12/14	17	22.84	0	0.00	22.85	17	1,152	1.47%
2018/12/13	20	23.35	0	0.00	23.20	20	1,166	1.71%
2018/12/10	0	0.00	3	22.45	22.35	-3	1,179	-0.25%
2018/12/03	4	24.76	0	0.00	24.50	4	1,277	0.31%
2018/11/27	0	0.00	1	24.10	23.95	-1	1,376	-0.07%
2018/11/22	5	23.35	20	23.70	23.20	-15	1,496	-1.00%
2018/11/21	1	24.15	0	0.00	23.85	1	1,687	0.06%
2018/11/20	0	0.00	10	23.95	24.05	-10	1,723	-0.58%
2018/11/19	0	0.00	10	24.20	24.00	-10	1,777	-0.56%
2018/11/15	24	24.07	4	24.08	23.80	20	1,797	1.11%
2018/11/14	1	22.95	1	23.35	23.90	0	1,734	0.00%
2018/11/02	0	0.00	1	23.95	23.55	-1	2,225	-0.04%
2018/11/01	1	23.30	0	0.00	23.50	1	2,284	0.04%
2018/10/31	0	0.00	1	23.05	22.85	-1	2,340	-0.04%
2018/10/26	2	20.55	2	22.25	21.40	0	2,573	0.00%
2018/10/22	1	23.85	0	0.00	23.85	1	2,959	0.03%
2018/10/19	3	23.07	3	23.23	23.35	0	3,060	0.00%
2018/10/17	0	0.00	1	24.70	24.05	-1	3,158	-0.03%
2018/10/16	4	24.50	2	24.90	24.25	2	3,187	0.06%
2018/10/12	1	23.00	1	23.15	23.30	0	3,291	0.00%
2018/10/09	0	0.00	1	25.65	25.40	-1	3,406	-0.03%
2018/10/08	1	26.30	0	0.00	26.45	1	3,735	0.03%
2018/10/05	2	26.80	11	26.86	26.55	-9	3,965	-0.23%
2018/09/28	2	27.08	2	27.28	26.90	0	3,968	0.00%
2018/09/20	0	0.00	11	26.60	26.55	-11	4,065	-0.27%
2018/09/18	1	26.85	2	26.90	26.80	-1	4,134	-0.02%
2018/09/17	3	27.52	2	27.60	27.20	1	4,179	0.02%
2018/09/11	1	26.15	0	0.00	26.75	1	4,527	0.02%
2018/09/06	2	28.13	1	28.30	27.95	1	5,046	0.02%
2018/09/05	2	28.05	2	28.10	28.25	0	5,163	0.00%
2018/09/04	0	0.00	1	27.85	27.75	-1	5,179	-0.02%
2018/09/03	1	27.50	2	27.45	27.50	-1	5,272	-0.02%
2018/08/31	14	27.67	2	27.83	27.95	12	5,279	0.23%
2018/08/30	1	28.00	2	27.90	27.60	-1	5,290	-0.02%
2018/08/29	5	28.42	3	28.12	28.20	2	5,335	0.04%
2018/08/28	23	29.16	2	29.35	28.70	21	5,308	0.40%
2018/08/27	0	0.00	1	28.50	28.50	-1	5,183	-0.02%
2018/08/24	2	27.45	0	0.00	28.50	2	5,206	0.04%
2018/08/20	0	0.00	1	28.55	28.20	-1	5,783	-0.02%
2018/08/14	1	27.90	1	26.80	27.90	0	5,812	0.00%
2018/08/13	3	26.88	0	0.00	26.30	3	5,798	0.05%
2018/08/10	3	28.47	13	28.63	28.25	-10	5,696	-0.18%
2018/08/08	1	28.60	5	29.39	28.70	-4	5,648	-0.07%
2018/08/06	4	30.41	1	30.25	30.30	3	5,588	0.05%
2018/08/03	5	30.19	13.2	30.42	30.25	-8.2	5,528	-0.15%
2018/08/02	1	29.05	5	29.73	29.75	-4	5,409	-0.07%
2018/08/01	5	29.20	1	30.00	29.15	4	5,353	0.07%
2018/07/31	0	0.00	1	29.25	29.80	-1	5,296	-0.02%
2018/07/30	21	29.54	20	28.95	28.95	1	5,267	0.02%
2018/07/27	22	29.68	16	30.12	30.00	6	5,160	0.12%
2018/07/26	0	0.00	5	29.50	29.75	-5	4,963	-0.10%
2018/07/25	5	28.50	12	28.78	28.50	-7	4,865	-0.14%
2018/07/23	20	27.48	20	27.20	27.20	0	4,771	0.00%
2018/07/20	11	28.16	0	0.00	28.00	11	4,774	0.23%
2018/07/19	18	28.13	18	28.10	28.10	0	4,740	0.00%
2018/07/18	22	29.02	15	28.80	28.80	7	4,706	0.15%
2018/07/17	26	29.93	26	29.21	29.20	0	4,671	0.00%
2018/07/16	13	29.02	16	30.14	30.70	-3	4,591	-0.07%
2018/07/13	0	0.00	7	29.02	29.35	-7	4,243	-0.16%
2018/07/05	10	25.90	15	25.70	25.70	-5	4,005	-0.12%
2018/07/02	15	27.00	15	26.80	26.80	0	3,909	0.00%
2018/06/28	1	28.55	0	0.00	27.70	1	3,849	0.03%
2018/06/27	0	0.00	3	28.55	27.85	-3	3,826	-0.08%
2018/06/26	0	0.00	3	27.87	27.85	-3	3,773	-0.08%
2018/06/25	56	28.26	32	27.33	27.25	24	3,717	0.65%
2018/06/22	15	29.73	17	29.59	29.60	-2	3,627	-0.06%
2018/06/21	4	30.06	7	30.38	30.80	-3	3,558	-0.08%
2018/06/20	5	28.92	2	28.85	28.60	3	3,388	0.09%
2018/06/19	1	29.60	4	30.20	29.05	-3	3,308	-0.09%
2018/06/15	13	31.16	3	31.07	30.60	10	3,237	0.31%
2018/06/14	6	30.20	12	30.76	30.60	-6	3,094	-0.19%
2018/06/13	1	28.05	9	28.27	28.80	-8	2,682	-0.30%
2018/06/12	3	27.65	5	27.43	27.20	-2	2,561	-0.08%
2018/06/11	1	28.40	0	0.00	27.90	1	2,497	0.04%
2018/06/07	0	0.00	5	28.00	28.10	-5	2,365	-0.21%
2018/06/06	10	28.14	8	28.23	27.95	2	2,328	0.09%
2018/06/05	4	27.73	4	27.63	27.75	0	2,245	0.00%
2018/06/04	3	27.87	2	27.60	27.70	1	2,196	0.05%
2018/06/01	0	0.00	3	27.40	27.40	-3	2,120	-0.14%
2018/05/31	87	28.67	86	27.17	27.40	1	2,054	0.05%
2018/05/30	7	27.56	11	28.02	28.40	-4	1,855	-0.22%
2018/05/29	4	27.54	6	27.78	27.15	-2	1,654	-0.12%
2018/05/28	2	26.83	13	26.50	27.00	-11	1,494	-0.74%
2018/05/25	0	0.00	2	25.35	25.65	-2	1,343	-0.15%
2018/05/24	0	0.00	3	25.05	25.10	-3	1,311	-0.23%
2018/05/22	84	26.11	84	25.00	25.00	0	1,268	0.00%
2018/05/21	0	0.00	13	25.01	24.80	-13	1,168	-1.11%
2018/05/18	21	24.69	31	24.75	24.70	-10	1,113	-0.90%
2018/05/17	0	0.00	12	24.96	25.10	-12	1,078	-1.11%
2018/05/15	0	0.00	10	24.25	24.25	-10	959	-1.04%
2018/05/11	0	0.00	1	23.85	23.80	-1	874	-0.11%
2018/05/10	2	24.15	2	23.93	23.85	0	890	0.00%
2018/05/09	1	23.70	0	0.00	23.80	1	857	0.12%
2018/05/08	0	0.00	6	23.60	23.60	-6	847	-0.71%
2018/05/04	1	22.20	1	21.95	22.20	0	824	0.00%
2018/04/26	10	23.85	10	23.40	23.40	0	818	0.00%
2018/04/19	0	0.00	2	22.95	22.90	-2	672	-0.30%
2018/04/18	1	23.40	1	23.20	22.75	0	672	0.00%
2018/04/10	0	21.75	0	0.00	21.75	0	649	0.00%
2018/04/03	0	0.00	40	21.53	21.50	-40	652	-6.13%
2018/03/31	0.2	21.60	10	22.10	21.70	-9.8	660	-1.48%
2018/03/19	0	0.00	1	21.75	21.70	-1	662	-0.15%
2018/03/16	1	22.40	0	0.00	21.90	1	661	0.15%
2018/02/02	0	0.00	2	21.70	21.70	-2	768	-0.26%
2018/01/30	0	0.00	2	21.30	21.20	-2	769	-0.26%