德宏 (5475)-美好-蘆洲券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
584張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	14.10	0	0.00	14.10	5	490	1.02%
2024/11/21	0	0.00	2	14.30	14.25	-2	485	-0.41%
2024/11/13	0	0.00	3	13.20	13.15	-3	477	-0.63%
2024/11/11	0	0.00	1	13.60	13.65	-1	479	-0.21%
2024/11/05	5	13.50	0	0.00	13.60	5	486	1.03%
2024/10/30	2	13.15	0	0.00	13.20	2	508	0.39%
2024/10/16	1	13.85	0	0.00	13.80	1	583	0.17%
2024/10/07	3	14.80	1	14.55	14.95	2	979	0.20%
2024/09/25	5	15.50	0	0.00	15.30	5	1,148	0.44%
2024/09/20	0	0.00	3	16.15	15.85	-3	1,198	-0.25%
2024/09/19	5	15.50	0	0.00	15.50	5	1,190	0.42%
2024/09/18	0	0.00	42	15.63	15.55	-42	1,216	-3.45%
2024/09/16	0	0.00	1	15.65	15.65	-1	1,225	-0.08%
2024/09/13	1	15.70	0	0.00	15.65	1	1,237	0.08%
2024/09/12	0	0.00	5	15.80	15.80	-5	1,238	-0.40%
2024/09/10	1	15.90	0	0.00	15.10	1	1,230	0.08%
2024/09/09	0	0.00	15	15.47	15.90	-15	1,209	-1.24%
2024/09/04	10	13.60	0	0.00	14.35	10	1,197	0.84%
2024/08/30	42	15.26	0	0.00	15.10	42	1,200	3.50%
2024/08/29	0	0.00	5	15.30	15.25	-5	1,195	-0.42%
2024/08/26	0	0.00	5	14.60	14.75	-5	1,196	-0.42%
2024/08/14	2	13.78	0	0.00	13.70	2	1,360	0.15%
2024/08/09	0	0.00	11	13.25	13.30	-11	1,391	-0.79%
2024/08/07	0	0.00	5	13.30	13.15	-5	1,478	-0.34%
2024/08/06	10	11.60	0	0.00	12.50	10	1,488	0.67%
2024/08/05	10	13.00	0	0.00	12.80	10	1,476	0.68%
2024/07/26	2	14.25	0	0.00	14.40	2	1,438	0.14%
2024/07/23	5	14.10	0	0.00	14.35	5	1,433	0.35%
2024/07/19	3	14.43	2	14.30	14.30	1	1,415	0.07%
2024/07/18	2	15.25	0	0.00	15.15	2	1,394	0.14%
2024/07/16	1	15.45	5	15.40	15.50	-4	1,379	-0.29%
2024/07/11	1	16.45	0	0.00	16.45	1	1,320	0.08%
2024/07/10	23	16.23	2	16.45	16.10	21	1,279	1.64%
2024/07/09	4	18.48	14	18.04	17.85	-10	1,168	-0.86%
2024/07/08	4	16.63	12	17.15	17.15	-8	978	-0.82%
2024/07/05	0	0.00	41	15.58	15.60	-41	908	-4.51%
2024/07/04	0	0.00	5	14.27	14.20	-5	852	-0.59%
2024/07/03	0	0.00	2	14.50	14.50	-2	837	-0.24%
2024/07/02	0	0.00	1	14.30	14.50	-1	823	-0.12%
2024/07/01	0	0.00	14	14.14	14.25	-14	806	-1.73%
2024/06/28	7	14.00	0	0.00	14.00	7	789	0.89%
2024/06/27	4	14.26	0	0.00	14.30	4	766	0.52%
2024/06/26	0	0.00	2	13.60	13.55	-2	736	-0.27%
2024/06/25	0	0.00	18	13.81	13.60	-18	720	-2.50%
2024/06/24	1	13.85	1	13.80	13.85	0	701	0.00%
2024/06/21	0	0.00	5	13.55	13.35	-5	670	-0.75%
2024/06/20	0	0.00	4	13.05	13.25	-4	652	-0.61%
2024/06/13	0	0.00	5	12.75	12.60	-5	608	-0.82%
2024/06/06	0	0.00	5	12.90	12.95	-5	599	-0.83%
2024/06/05	0	0.00	2	13.20	13.20	-2	595	-0.34%
2024/06/03	2	13.00	2	13.05	13.05	0	596	0.00%
2024/05/31	2	13.03	0	0.00	13.00	2	592	0.34%
2024/05/28	0	0.00	5	12.85	12.75	-5	569	-0.88%
2024/05/24	5	12.90	0	0.00	13.05	5	557	0.90%
2024/05/22	0	0.00	1	13.80	13.35	-1	523	-0.19%
2024/05/21	2	13.20	23	13.30	13.30	-21	481	-4.36%
2024/05/20	1	12.10	0	0.00	12.10	1	427	0.23%
2024/05/16	5	11.55	0	0.00	12.20	5	412	1.21%
2024/05/15	0	0.00	2	11.55	11.55	-2	402	-0.50%
2024/05/14	10	12.40	0	0.00	11.95	10	393	2.54%
2024/05/13	19	12.25	10	12.30	12.40	9	376	2.39%
2024/05/10	0	0.00	10	11.15	11.30	-10	313	-3.19%
2024/05/07	5	10.45	0	0.00	10.30	5	301	1.66%
2024/04/29	0	0.00	2	10.40	10.20	-2	301	-0.66%
2024/04/23	2	10.05	0	0.00	10.05	2	300	0.67%
2024/04/22	15	10.18	0	0.00	10.05	15	295	5.07%
2024/04/19	5	10.50	0	0.00	10.55	5	286	1.74%
2024/04/16	10	10.60	0	0.00	10.65	10	284	3.52%
2024/04/15	1	11.15	0	0.00	11.10	1	280	0.36%
2024/04/10	1	11.50	0	0.00	11.40	1	284	0.35%
2024/03/25	0	11.50	0	0.00	11.65	0	279	0.00%
2024/03/15	3	11.65	0	0.00	11.60	3	287	1.04%
2024/03/13	2	11.95	0	0.00	11.85	2	281	0.71%
2024/03/12	3	12.15	0	0.00	12.20	3	268	1.12%
2024/03/11	2	12.10	0	0.00	12.25	2	269	0.74%
2024/03/08	0	0.00	1	12.50	12.20	-1	275	-0.36%
2024/03/07	0	0.00	2	12.80	12.55	-2	286	-0.70%
2024/03/06	2	12.40	0	0.00	12.45	2	308	0.65%
2024/03/04	5	12.21	0	0.00	12.40	5	307	1.63%
2024/03/01	10	12.23	0	0.00	12.20	10	304	3.29%
2024/02/26	0	0.00	4	12.60	12.70	-4	289	-1.38%
2024/02/22	0	0.00	7	12.80	13.00	-7	280	-2.49%
2024/02/21	0	0.00	5	12.75	12.65	-5	271	-1.84%
2024/02/19	0	0.00	1	12.45	12.70	-1	269	-0.37%
2024/01/26	4	12.20	0	0.00	12.20	4	266	1.50%
2024/01/18	0	0.00	12	12.25	12.15	-12	269	-4.45%
2024/01/08	1	12.35	0	0.00	12.15	1	264	0.38%
2023/12/27	3	12.45	0	0.00	12.40	3	272	1.10%
2023/12/14	0	0.00	1	12.70	12.75	-1	346	-0.29%
2023/12/11	1	12.60	0	0.00	12.80	1	340	0.29%
2023/12/06	1	13.15	1	13.35	13.10	0	335	0.00%
2023/12/04	1	12.90	0	0.00	12.90	1	321	0.31%
2023/11/30	0	0.00	1	12.35	12.45	-1	276	-0.36%
2023/11/21	2	12.30	0	0.00	12.35	2	284	0.70%
2023/11/06	1	12.65	0	0.00	12.75	1	306	0.33%
2023/11/03	0	0.00	2	12.45	12.45	-2	304	-0.66%
2023/11/01	5	11.90	0	0.00	11.95	5	304	1.64%
2023/10/06	5	12.65	0	0.00	12.65	5	536	0.93%
2023/10/05	5	13.00	0	0.00	12.90	5	549	0.91%
2023/09/27	0	0.00	3	13.05	12.95	-3	590	-0.51%
2023/09/21	0	0.00	5	12.70	12.75	-5	602	-0.83%
2023/09/20	5	13.27	0	0.00	12.85	5	602	0.83%
2023/09/19	0	0.00	40	13.45	13.45	-40	589	-6.79%
2023/09/18	1	12.20	0	0.00	12.25	1	558	0.18%
2023/09/15	2	12.25	0	0.00	12.20	2	567	0.35%
2023/09/11	0	0.00	1	12.20	12.15	-1	602	-0.17%
2023/08/29	5	12.00	0	0.00	12.10	5	736	0.68%
2023/08/25	2	11.95	0	0.00	12.00	2	741	0.27%
2023/08/18	5	12.60	0	0.00	12.55	5	748	0.67%
2023/08/14	3	12.62	0	0.00	12.40	3	763	0.39%
2023/08/11	7	13.03	0	0.00	13.00	7	757	0.92%
2023/08/10	2	13.25	0	0.00	13.30	2	751	0.27%
2023/08/08	9	13.48	0	0.00	13.40	9	761	1.18%
2023/08/01	1	14.00	0	0.00	13.75	1	786	0.13%
2023/07/31	1	15.05	1	15.05	14.15	0	788	0.00%
2023/07/27	0	0.00	4	13.60	13.85	-4	797	-0.50%
2023/07/26	1	13.60	0	0.00	13.50	1	784	0.13%
2023/07/25	5	12.93	0	0.00	13.40	5	778	0.64%
2023/07/21	2	13.10	0	0.00	13.00	2	768	0.26%
2023/07/20	10	13.50	10	14.10	13.55	0	763	0.00%
2023/07/18	2	13.05	0	0.00	12.80	2	754	0.27%
2023/07/17	5	13.05	0	0.00	13.05	5	764	0.65%
2023/07/14	5	13.10	0	0.00	12.95	5	770	0.65%
2023/07/12	2	13.45	0	0.00	13.40	2	792	0.25%
2023/07/11	0	0.00	1	13.80	13.80	-1	823	-0.12%
2023/07/03	6	13.77	0	0.00	13.85	6	893	0.67%
2023/06/30	5	14.00	0	0.00	14.10	5	913	0.55%
2023/06/29	5	14.35	0	0.00	14.20	5	989	0.51%
2023/06/28	1	14.25	0	0.00	14.35	1	1,085	0.09%
2023/06/19	5	14.70	0	0.00	14.70	5	1,407	0.36%
2023/06/16	1	15.00	0	0.00	14.90	1	1,399	0.07%
2023/06/14	1	15.10	0	0.00	15.15	1	1,379	0.07%
2023/06/12	0	0.00	1	16.00	15.75	-1	1,364	-0.07%
2023/06/09	1	16.85	3	16.77	16.65	-2	1,345	-0.15%
2023/06/08	0	0.00	3	16.17	15.90	-3	1,311	-0.23%
2023/06/07	0	0.00	3	15.25	15.20	-3	1,281	-0.23%
2023/06/05	0	0.00	2	15.23	15.25	-2	1,292	-0.15%
2023/06/02	2	15.00	0	0.00	14.90	2	1,319	0.15%
2023/05/25	2	14.95	0	0.00	14.90	2	1,340	0.15%
2023/05/09	10	15.35	0	0.00	15.30	10	1,531	0.65%
2023/05/03	0	0.00	20	16.23	16.25	-20	1,497	-1.34%
2023/04/27	1	14.50	0	0.00	14.65	1	1,433	0.07%
2023/04/24	7	14.65	0	0.00	15.10	7	1,426	0.49%
2023/04/21	2	14.15	0	0.00	14.35	2	1,421	0.14%
2023/04/20	4	15.74	0	0.00	15.25	4	1,408	0.28%
2023/04/19	0	0.00	2	16.13	16.25	-2	1,431	-0.14%
2023/04/18	0	0.00	3	16.15	16.20	-3	1,488	-0.20%
2023/04/17	0	0.00	2	16.83	16.55	-2	1,485	-0.13%
2023/04/14	6	17.04	10	17.43	16.90	-4	1,465	-0.27%
2023/04/12	2	15.65	0	0.00	15.60	2	1,392	0.14%
2023/04/11	0	0.00	3	15.92	15.55	-3	1,385	-0.22%
2023/04/10	1	15.30	0	0.00	16.15	1	1,366	0.07%
2023/04/07	9	15.46	0	0.00	15.20	9	1,339	0.67%
2023/04/06	10	15.55	6	15.58	15.75	4	1,313	0.31%
2023/03/31	2	16.25	0	0.00	15.75	2	1,290	0.15%
2023/03/30	4	15.63	0.2	15.65	16.20	3.8	1,254	0.30%
2023/03/29	9	15.44	15	15.97	16.00	-6	1,174	-0.51%
2023/03/28	0	0.00	1	14.20	14.55	-1	1,077	-0.09%
2023/03/27	1	13.80	0	0.00	14.30	1	1,045	0.10%
2023/03/24	0	0.00	10	15.25	14.40	-10	1,010	-0.99%
2023/03/23	5	14.25	22	14.43	14.75	-17	932	-1.82%
2023/03/22	0	0.00	15	13.40	13.45	-15	785	-1.91%
2023/03/09	10	13.15	0	0.00	13.00	10	745	1.34%
2023/03/07	0	0.00	0	13.40	13.60	0	726	0.00%
2023/02/22	0	0.00	0	13.20	13.25	0	684	0.00%
2023/02/21	0	0.00	3	13.55	13.65	-3	691	-0.43%
2023/02/17	0	0.00	0	12.90	12.70	0	651	0.00%
2023/02/16	0	0.00	1	12.80	12.95	-1	649	-0.15%
2023/02/14	6	12.61	2	12.65	12.30	4	654	0.61%
2023/02/13	0	0.00	0	12.75	12.65	0	667	0.00%
2023/02/10	1	12.90	0	0.00	12.80	1	852	0.12%
2023/02/09	18	13.41	15	13.51	13.50	3	892	0.34%
2023/02/08	0	0.00	36	12.73	12.75	-36	838	-4.30%
2023/02/07	5	11.65	0	0.00	11.60	5	852	0.59%
2023/02/06	1	11.65	0	0.00	11.55	1	868	0.12%
2023/02/02	0	0.00	30	12.02	12.20	-30	868	-3.45%
2023/01/17	0	0.00	0	11.35	11.25	0	855	0.00%
2023/01/16	10	11.60	0	0.00	11.55	10	859	1.16%
2023/01/12	1	11.75	0	11.80	11.90	1	859	0.12%
2023/01/11	4	11.74	0	0.00	11.95	4	860	0.46%
2023/01/10	20	11.65	0	0.00	11.60	20	859	2.33%
2023/01/09	10	11.90	2	12.05	12.10	8	864	0.93%
2023/01/06	27	12.02	31	12.21	12.25	-4	828	-0.48%
2022/12/14	0	0.00	30	11.38	11.35	-30	834	-3.60%
2022/11/24	1	11.35	1	11.30	11.45	0	919	0.00%
2022/11/18	2	11.75	0	0.00	11.70	2	992	0.20%
2022/11/17	1	12.25	0	0.00	11.85	1	1,105	0.09%
2022/11/16	10	11.60	0	0.00	11.70	10	1,112	0.90%
2022/11/08	11	11.90	26	12.50	12.50	-15	1,329	-1.13%
2022/11/07	2	11.78	1	12.40	12.00	1	1,162	0.09%
2022/11/02	0	0.00	10	11.30	11.30	-10	1,036	-0.96%
2022/10/31	5	9.69	5	10.15	10.10	0	1,021	0.00%
2022/10/13	10	10.50	0	0.00	10.35	10	1,003	1.00%
2022/10/11	0	0.00	4	11.65	11.45	-4	1,005	-0.40%
2022/10/05	3	12.87	0	0.00	12.45	3	1,009	0.30%
2022/10/04	1	12.35	0	0.00	12.40	1	1,011	0.10%
2022/09/26	4	12.80	0	0.00	12.55	4	1,072	0.37%
2022/09/22	0	0.00	1	14.05	13.80	-1	1,110	-0.09%
2022/09/05	30	14.09	0	0.00	13.25	30	1,331	2.25%
2022/08/31	1	14.40	0	0.00	14.45	1	1,460	0.07%
2022/08/30	0	0.00	6	14.24	14.45	-6	1,473	-0.41%
2022/08/29	1	14.00	0	0.00	13.90	1	1,480	0.07%
2022/08/26	1	14.85	1	14.65	14.30	0	1,471	0.00%
2022/08/24	2	14.95	9	15.43	14.85	-7	1,411	-0.50%
2022/08/23	5	14.20	0	0.00	14.70	5	1,296	0.39%
2022/08/22	2	14.70	0	0.00	14.65	2	1,272	0.16%
2022/08/19	0	0.00	2	15.10	14.90	-2	1,257	-0.16%
2022/08/18	0	0.00	22	14.93	15.00	-22	1,214	-1.81%
2022/08/17	4	14.18	38	14.17	14.20	-34	1,147	-2.96%
2022/08/16	23	12.88	0	0.00	12.95	23	1,090	2.11%
2022/08/15	0	0.00	25	13.50	13.50	-25	1,047	-2.39%
2022/08/12	0	0.00	5	12.20	12.30	-5	1,007	-0.50%
2022/08/11	1	11.15	0	0.00	11.20	1	985	0.10%
2022/08/05	2	11.55	0	0.00	11.65	2	1,013	0.20%
2022/07/29	0	0.00	1	12.25	12.25	-1	1,063	-0.09%
2022/07/27	0	0.00	2	12.20	12.20	-2	1,077	-0.19%
2022/07/20	5	12.90	0	0.00	12.90	5	1,088	0.46%
2022/07/19	0	0.00	5	13.10	12.90	-5	1,093	-0.46%
2022/07/18	0	0.00	1	12.20	12.25	-1	1,090	-0.09%
2022/07/14	1	11.75	0	0.00	12.00	1	1,093	0.09%
2022/07/13	0	0.00	1	11.95	11.90	-1	1,102	-0.09%
2022/07/12	20	11.70	0	0.00	11.65	20	1,111	1.80%
2022/07/07	2	12.65	0	0.00	12.75	2	1,112	0.18%
2022/07/06	6	12.90	0	0.00	12.50	6	1,113	0.54%
2022/07/04	5	13.50	0	0.00	13.40	5	1,146	0.44%
2022/07/01	30	14.63	0	0.00	14.30	30	1,138	2.64%
2022/06/30	1	15.80	0	0.00	15.75	1	1,119	0.09%
2022/06/29	2	16.58	1	16.95	16.90	1	1,100	0.09%
2022/06/28	0	0.00	29	16.64	16.70	-29	1,069	-2.71%
2022/06/22	10	15.60	0	0.00	15.95	10	1,356	0.74%
2022/06/21	0	0.00	25	16.08	16.25	-25	1,334	-1.87%
2022/06/20	30	15.07	0	0.00	14.80	30	1,330	2.26%
2022/06/17	11	15.58	0	0.00	16.30	11	1,318	0.83%
2022/06/16	0	0.00	20	16.60	16.70	-20	1,302	-1.54%
2022/06/14	25	15.00	5	15.80	15.80	20	1,322	1.51%
2022/06/13	8	16.73	1	16.70	16.55	7	1,338	0.52%
2022/06/09	7	16.80	23	17.33	17.40	-16	1,373	-1.16%
2022/06/08	0	0.00	30	15.65	15.85	-30	1,471	-2.04%
2022/06/07	0	0.00	10	14.23	14.45	-10	1,454	-0.69%
2022/05/27	2	13.00	0	0.00	13.00	2	1,541	0.13%
2022/05/24	5	13.85	0	0.00	13.70	5	1,610	0.31%
2022/05/18	0	0.00	5	14.20	14.25	-5	2,025	-0.25%
2022/05/17	0	0.00	7	13.74	13.75	-7	2,038	-0.34%
2022/05/16	0	0.00	1	13.15	13.50	-1	2,048	-0.05%
2022/05/13	2	13.35	10	13.18	13.35	-8	2,046	-0.39%
2022/05/12	38	12.57	0	0.00	12.15	38	2,052	1.85%
2022/05/11	33	13.68	0	0.00	13.45	33	2,281	1.45%
2022/05/09	6	14.70	0	0.00	14.65	6	2,282	0.26%
2022/04/27	2	14.50	2	14.80	15.50	0	2,335	0.00%
2022/04/26	4	15.65	0	0.00	15.80	4	2,335	0.17%
2022/04/25	25	15.70	0	0.00	15.55	25	2,348	1.06%
2022/04/13	0	0.00	0.1	18.10	18.10	-0.1	2,746	0.00%
2022/04/11	41	17.94	0	0.00	17.90	41	2,854	1.44%
2022/03/31	10	21.45	0	0.00	21.10	10	3,261	0.31%
2022/03/30	1	22.90	11	22.90	22.15	-10	3,393	-0.29%
2022/03/29	0	0.00	2	22.00	21.70	-2	3,157	-0.06%
2022/03/25	5	21.80	0	0.00	21.80	5	3,576	0.14%
2022/03/23	3	22.15	0	0.00	22.10	3	4,247	0.07%
2022/03/18	0	0.00	5	21.80	21.85	-5	5,362	-0.09%
2022/03/17	0	0.00	11	20.40	20.85	-11	5,398	-0.20%
2022/03/15	20	19.70	3	19.73	19.80	17	6,019	0.28%
2022/03/14	5	21.90	12	21.45	21.45	-7	6,295	-0.11%
2022/03/11	20	21.85	11	23.50	22.00	9	6,482	0.14%
2022/03/08	10	23.50	1	23.85	23.30	9	6,304	0.14%
2022/03/07	30	25.50	0	0.00	24.90	30	6,289	0.48%
2022/03/03	0	27.60	2	27.45	27.35	-2	6,287	-0.03%
2022/02/25	3	27.25	0	0.00	27.10	3	6,344	0.05%
2022/02/24	5	27.15	0	0.00	27.15	5	6,366	0.08%
2022/02/23	1	28.75	0	0.00	28.70	1	6,337	0.02%
2022/02/22	3	27.00	2	27.00	26.95	1	5,969	0.02%
2022/02/16	0	0.00	6	27.76	27.80	-6	6,161	-0.10%
2022/02/15	1	28.00	1	27.60	27.65	0	6,198	0.00%
2022/02/14	8	28.02	1	27.80	27.80	7	6,274	0.11%
2022/02/11	31	28.43	7	29.05	28.80	24	6,295	0.38%
2022/02/09	0	0.00	10	29.10	29.05	-10	6,094	-0.16%
2022/02/07	0	0.00	3	28.40	28.25	-3	6,127	-0.05%
2022/01/26	10	27.70	1	27.55	27.55	9	6,152	0.15%
2022/01/25	2	27.78	2	27.98	27.70	0	6,191	0.00%
2022/01/24	3	27.97	1	27.65	27.80	2	6,249	0.03%
2022/01/21	1	28.85	1	28.65	28.60	0	6,406	0.00%
2022/01/20	1	28.95	1	29.35	29.25	0	6,431	0.00%
2022/01/19	1	29.00	1	29.00	29.00	0	6,440	0.00%
2022/01/18	2	29.65	2	29.68	29.55	0	6,457	0.00%
2022/01/17	0	0.00	2	29.28	29.65	-2	6,464	-0.03%
2022/01/14	6	28.33	3	28.35	28.25	3	6,466	0.05%
2022/01/13	2	29.35	2	28.98	28.75	0	6,454	0.00%
2022/01/12	3	30.12	0	0.00	29.20	3	6,449	0.05%
2022/01/11	19	31.06	14	29.79	29.45	5	6,444	0.08%
2022/01/10	3	31.10	3	31.10	31.00	0	6,291	0.00%
2022/01/07	5	30.98	2	30.90	30.80	3	6,285	0.05%
2022/01/06	1	32.80	0	0.00	32.70	1	6,232	0.02%
2022/01/05	6	32.94	2	33.73	33.05	4	6,221	0.06%
2022/01/04	1	34.30	9	34.23	34.30	-8	6,176	-0.13%
2022/01/03	10	34.98	0	0.00	34.65	10	6,280	0.16%
2021/12/29	1	35.30	1	35.60	35.40	0	6,281	0.00%
2021/12/28	6	35.63	6	36.38	35.05	0	6,232	0.00%
2021/12/27	2	35.40	12	35.26	35.40	-10	6,118	-0.16%
2021/12/24	14	36.64	6	36.97	35.60	8	6,049	0.13%
2021/12/23	6	35.88	14	36.04	36.00	-8	6,015	-0.13%
2021/12/22	18	36.51	11	36.53	36.20	7	6,100	0.11%
2021/12/21	2	35.20	1	35.80	35.40	1	6,087	0.02%
2021/12/20	6	36.64	4	36.34	35.60	2	6,187	0.03%
2021/12/17	3	34.55	13	35.32	34.90	-10	5,824	-0.17%
2021/12/16	18	35.43	46	36.23	35.70	-28	5,568	-0.50%
2021/12/15	11	33.30	22	32.42	33.45	-11	4,776	-0.23%
2021/12/13	11	30.54	3	31.03	30.45	8	4,550	0.18%
2021/12/10	18	30.41	1	30.20	30.20	17	4,536	0.37%
2021/12/09	28	33.71	36	34.43	32.05	-8	4,428	-0.18%
2021/12/08	12	32.38	30	33.33	33.95	-18	4,221	-0.43%
2021/12/07	2	30.90	26	30.44	30.90	-24	4,102	-0.59%
2021/12/06	1	28.25	0	0.00	28.10	1	3,925	0.03%
2021/12/03	2	27.90	2	27.70	27.75	0	3,963	0.00%
2021/12/02	4	27.74	0	0.00	27.75	4	3,982	0.10%
2021/12/01	2	28.48	0	0.00	28.40	2	4,042	0.05%
2021/11/29	6	27.48	2	28.05	27.70	4	4,211	0.09%
2021/11/26	8	28.26	3	28.20	28.20	5	4,238	0.12%
2021/11/25	5	29.39	0	0.00	29.10	5	4,246	0.12%
2021/11/24	3	29.78	2	30.15	29.40	1	4,261	0.02%
2021/11/23	7	29.61	15	29.60	29.20	-8	4,312	-0.19%
2021/11/22	5	28.90	0	0.00	28.80	5	4,325	0.12%
2021/11/19	5	28.65	0	0.00	28.55	5	4,359	0.11%
2021/11/18	17	28.75	5	29.10	28.50	12	4,461	0.27%
2021/11/15	12	31.25	25	30.85	30.65	-13	4,551	-0.29%
2021/11/12	6	30.78	10	30.70	30.45	-4	4,607	-0.09%
2021/11/11	2	30.40	9	30.91	30.40	-7	4,689	-0.15%
2021/11/09	3	29.70	3	29.90	29.80	0	4,693	0.00%
2021/11/08	0	0.00	0.8	30.30	29.70	-0.8	4,711	-0.02%
2021/11/05	5	29.56	4	29.83	29.65	1	4,724	0.02%
2021/11/04	1	29.90	0	0.00	29.55	1	4,716	0.02%
2021/11/03	17	30.14	12	30.03	30.15	5	4,704	0.11%
2021/11/02	6	29.76	8	29.78	29.60	-2	4,689	-0.04%
2021/11/01	11	30.40	5	30.22	29.75	6	4,670	0.13%
2021/10/29	2	30.35	18	30.10	30.35	-16	4,647	-0.34%
2021/10/28	4	29.05	0	0.00	28.85	4	4,520	0.09%
2021/10/27	2	27.90	0	0.00	27.85	2	4,551	0.04%
2021/10/26	3	27.75	0	0.00	27.50	3	4,650	0.06%
2021/10/25	0	0.00	4	27.58	27.90	-4	4,831	-0.08%
2021/10/22	12	27.22	0	0.00	27.30	12	5,020	0.24%
2021/10/21	1	28.00	0	0.00	27.90	1	5,166	0.02%
2021/10/20	2	28.05	2	28.35	27.95	0	5,343	0.00%
2021/10/18	2	28.10	2	28.40	27.90	0	5,799	0.00%
2021/10/15	1	28.40	0	0.00	28.05	1	6,151	0.02%
2021/10/14	11	28.06	4	28.30	28.00	7	6,630	0.11%
2021/10/13	17	28.74	0	0.00	27.95	17	6,790	0.25%
2021/10/08	5	30.90	15	31.40	30.60	-10	7,082	-0.14%
2021/10/07	0	0.00	10	29.50	29.95	-10	7,310	-0.14%
2021/10/05	2.6	27.51	2	27.78	28.20	0.6	7,317	0.01%
2021/10/04	6	28.07	0	0.00	27.35	6	7,333	0.08%
2021/10/01	10	29.73	1	30.15	29.00	9	7,390	0.12%
2021/09/30	2	31.35	3	31.35	31.00	-1	7,408	-0.01%
2021/09/29	80	32.10	61	32.55	30.80	19	7,411	0.26%
2021/09/28	43	33.34	47	32.77	33.75	-4	7,535	-0.05%
2021/09/27	1	30.50	14	32.10	32.65	-13	7,597	-0.17%
2021/09/23	0	0.00	3	30.35	30.20	-3	7,610	-0.04%
2021/09/22	0	0.00	1	29.80	29.85	-1	7,805	-0.01%
2021/09/17	6	30.53	1	30.55	30.40	5	8,112	0.06%
2021/09/16	6	30.96	6	31.66	30.95	0	8,325	0.00%
2021/09/15	2	30.80	0	0.00	30.80	2	8,357	0.02%
2021/09/14	2	32.00	1	32.40	31.65	1	8,474	0.01%
2021/09/13	22	32.47	18	32.58	32.70	4	8,651	0.05%
2021/09/10	7	30.66	26.5	31.29	31.80	-19.5	8,445	-0.23%
2021/09/09	0	0.00	7	28.76	28.95	-7	8,317	-0.08%
2021/09/08	17	27.37	3	27.80	27.25	14	8,298	0.17%
2021/09/07	5	29.00	6	29.38	29.10	-1	8,304	-0.01%
2021/09/06	25	29.52	0	0.00	29.00	25	8,310	0.30%
2021/09/03	0	0.00	3	32.20	31.70	-3	8,294	-0.04%
2021/09/02	8	32.77	16	32.83	32.40	-8	8,303	-0.10%
2021/08/31	3	30.50	3	30.55	30.50	0	8,189	0.00%
2021/08/27	5	30.94	2	31.18	30.75	3	8,181	0.04%
2021/08/26	2	30.50	2	30.90	30.30	0	8,156	0.00%
2021/08/24	2	29.50	5	32.00	29.50	-3	8,141	-0.04%
2021/08/23	3	30.35	23	30.15	30.80	-20	8,116	-0.25%
2021/08/19	21	28.34	2	29.20	27.80	19	8,189	0.23%
2021/08/18	5	26.80	15	28.80	30.00	-10	8,141	-0.12%
2021/08/17	11	28.76	11	30.02	28.45	0	8,170	0.00%
2021/08/16	13	29.06	3	29.23	28.25	10	8,252	0.12%
2021/08/13	10	31.10	5	31.90	31.00	5	8,202	0.06%
2021/08/12	2	32.90	6	32.91	33.00	-4	8,288	-0.05%
2021/08/11	26	31.43	0	0.00	30.95	26	8,288	0.31%
2021/08/09	5	35.10	0	0.00	35.00	5	8,275	0.06%
2021/08/05	2	38.50	3	37.00	37.10	-1	8,345	-0.01%
2021/08/04	5	36.80	5	38.00	37.95	0	8,330	0.00%
2021/08/03	0	0.00	10	34.90	35.25	-10	8,317	-0.12%
2021/08/02	20.5	32.67	18	33.28	33.45	2.5	8,285	0.03%
2021/07/30	38	37.78	7	38.31	35.80	31	8,240	0.38%
2021/07/29	26	36.69	36	37.48	38.25	-10	8,188	-0.12%
2021/07/28	47	38.53	13	38.26	37.80	34	8,004	0.42%
2021/07/27	4	43.43	0	0.00	42.00	4	7,820	0.05%
2021/07/26	5	41.35	5	42.65	41.80	0	7,683	0.00%
2021/07/23	49.3	44.58	2	44.35	44.25	47.3	7,528	0.63%
2021/07/22	12	49.43	21	51.98	49.15	-9	7,356	-0.12%
2021/07/21	6.5	49.82	67	50.85	50.80	-60.5	7,166	-0.84%
2021/07/20	21	49.47	53	48.82	47.60	-32	6,804	-0.47%
2021/07/19	3	44.57	50	47.03	47.30	-47	6,315	-0.74%
2021/07/16	1.8	42.64	4	42.49	43.00	-2.2	6,164	-0.04%
2021/07/15	16	41.51	10	41.21	41.65	6	6,042	0.10%
2021/07/14	17.2	43.21	78	45.96	40.35	-60.8	5,899	-1.03%
2021/07/13	0	0.00	60	43.75	43.75	-60	5,524	-1.09%
2021/07/12	0	0.00	26	39.66	39.80	-26	5,549	-0.47%
2021/07/09	2	36.98	4	36.80	36.20	-2	5,491	-0.04%
2021/07/08	9	37.59	8	37.40	37.60	1	5,435	0.02%
2021/07/07	3	37.00	3	37.25	36.40	0	5,346	0.00%
2021/07/06	9	37.36	17	36.62	37.20	-8	5,277	-0.15%
2021/07/05	25	38.61	66	39.29	37.30	-41	5,158	-0.79%
2021/07/02	7	37.33	26	36.79	37.45	-19	4,846	-0.39%
2021/07/01	36	34.02	7	35.41	34.05	29	4,523	0.64%
2021/06/30	3	37.13	0	0.00	36.90	3	4,366	0.07%
2021/06/29	3	37.78	34	38.41	37.70	-31	4,236	-0.73%
2021/06/28	21	35.51	63	37.21	37.70	-42	4,014	-1.05%
2021/06/25	10	34.10	21	34.28	34.30	-11	3,683	-0.30%
2021/06/24	0	0.00	5	30.80	31.20	-5	3,451	-0.14%
2021/06/23	10	28.50	0	0.00	28.40	10	3,361	0.30%
2021/06/22	20	31.30	75	35.63	31.50	-55	3,240	-1.70%
2021/06/21	0	0.00	70	32.51	33.80	-70	3,007	-2.33%
2021/06/18	0	0.00	69.9	30.25	30.80	-69.9	2,933	-2.38%
2021/06/17	0	0.00	5	28.00	28.00	-5	2,847	-0.18%
2021/06/16	0	0.00	30	28.70	26.50	-30	2,847	-1.05%
2021/06/15	0	0.00	30	26.48	26.65	-30	2,809	-1.07%
2021/06/11	0	0.00	3	25.00	24.25	-3	2,768	-0.11%
2021/06/09	0	0.00	81	29.37	28.00	-81	2,622	-3.09%
2021/06/08	0	0.00	76	28.50	28.60	-76	2,570	-2.96%
2021/06/07	0	0.00	37.5	27.58	27.80	-37.5	2,544	-1.47%
2021/06/03	0	0.00	60	26.49	26.80	-60	2,480	-2.42%
2021/06/02	0	0.00	102.1	24.79	25.65	-102.1	2,423	-4.21%	大賣/鉅額交易
2021/06/01	0	0.00	45	23.26	23.60	-45	2,367	-1.90%
2021/05/31	2	21.50	30	22.20	22.25	-28	2,328	-1.20%
2021/05/28	0	0.00	122	21.60	21.60	-122	2,225	-5.48%	大賣/鉅額交易
2021/05/27	12	18.97	38.9	19.27	19.65	-26.9	2,150	-1.25%
2021/05/26	5	17.35	0	0.00	17.95	5	2,006	0.25%
2021/05/25	52	17.75	0	0.00	17.60	52	1,921	2.71%
2021/05/24	0	0.00	47	18.89	18.90	-47	1,787	-2.63%
2021/05/21	0	0.00	31.2	17.95	17.95	-31.2	1,569	-1.99%
2021/05/20	2	16.20	37	16.25	16.35	-35	1,508	-2.32%
2021/05/19	0	0.00	13	14.90	14.90	-13	1,387	-0.94%
2021/05/11	0	0.00	10	16.20	15.70	-10	1,147	-0.87%
2021/05/10	0	0.00	5	16.35	16.10	-5	1,112	-0.45%
2021/05/06	0	0.00	50	15.60	15.95	-50	1,065	-4.69%
2021/05/05	0	0.00	5	14.50	14.50	-5	998	-0.50%
2021/05/03	0	0.00	21	14.45	14.40	-21	947	-2.22%
2021/04/29	0	0.00	10	14.30	13.75	-10	908	-1.10%
2021/04/28	0	0.00	25	13.65	13.60	-25	864	-2.89%
2021/04/27	0	0.00	27	12.45	12.45	-27	728	-3.70%
2021/04/26	0	0.00	10	11.35	11.35	-10	720	-1.39%
2021/04/23	0	0.00	0.5	10.15	10.35	-0.5	710	-0.07%
2021/04/22	5	10.10	0	0.00	9.99	5	697	0.72%
2021/04/21	0	0.00	10	10.45	10.45	-10	664	-1.50%
2021/03/31	0	0.00	2	5.00	4.90	-2	471	-0.42%
2020/07/17	0	0.00	10	2.46	2.47	-10	153	-6.52%
2020/06/03	10	2.09	0	0.00	2.15	10	107	9.35%
2020/04/15	0.1	2.34	0	0.00	2.40	0.1	131	0.11%
2019/12/30	0	0.00	3	3.28	3.30	-3	377	-0.80%
2019/12/26	0	0.00	3	3.35	3.35	-3	385	-0.78%
2019/11/29	0	0.00	2	3.37	3.37	-2	516	-0.39%
2019/11/25	2	3.42	0	0.00	3.34	2	476	0.42%
2019/11/20	120	3.85	0	0.00	3.85	120	426	28.15%	大買/鉅額交易
2019/11/18	120	4.74	0	0.00	4.74	120	429	27.95%	大買/鉅額交易
2019/11/15	120	5.35	0	0.00	5.26	120	413	29.00%	大買/鉅額交易
2019/11/04	120	5.85	0	0.00	5.87	120	393	30.46%	大買/鉅額交易
2019/10/31	0	0.00	0.4	5.62	6.13	-0.4	382	-0.11%
2019/10/14	30	6.10	0	0.00	6.09	30	411	7.29%
2019/10/09	30	6.20	0	0.00	6.21	30	407	7.37%
2019/10/07	30	6.30	0	0.00	6.30	30	417	7.19%
2019/09/27	0	0.00	7	6.42	6.45	-7	424	-1.65%
2019/09/25	30	6.50	0	0.00	6.45	30	424	7.07%
2019/09/05	0	0.00	1	7.17	7.10	-1	438	-0.23%
2019/09/04	0	0.00	10	7.27	7.44	-10	429	-2.33%
2019/09/03	1	7.00	0	0.00	6.77	1	399	0.25%
2019/08/15	20	6.50	0	0.00	6.71	20	570	3.51%
2019/07/03	0	0.00	0.3	7.60	7.61	-0.3	938	-0.04%
2019/07/02	0	0.00	1	7.55	7.51	-1	939	-0.11%
2019/06/12	0	0.00	5	7.96	7.90	-5	966	-0.52%
2019/05/28	0	0.00	23	8.30	8.10	-23	1,045	-2.20%
2019/05/27	0	0.00	25	7.56	7.56	-25	970	-2.58%
2019/05/24	0	0.00	30	6.88	6.88	-30	1,023	-2.93%
2019/05/14	60	6.30	0	0.00	6.46	60	1,190	5.04%
2019/05/13	30	6.60	0	0.00	6.63	30	1,199	2.50%
2019/05/03	2	7.16	0	0.00	7.18	2	1,590	0.13%
2019/04/23	0	0.00	16	7.87	8.08	-16	1,482	-1.08%
2019/04/22	0	0.00	15	7.23	7.35	-15	1,373	-1.09%
2019/04/12	20	6.60	0	0.00	6.61	20	1,318	1.52%
2019/04/11	20	6.80	0	0.00	6.80	20	1,300	1.54%
2019/02/25	0	0.00	10	8.60	8.68	-10	982	-1.02%
2019/02/20	0	0.00	10	8.11	8.11	-10	864	-1.16%
2019/02/13	0	0.00	2	7.20	7.25	-2	766	-0.26%
2019/01/29	0	0.00	20	7.77	7.70	-20	662	-3.02%
2019/01/28	0	0.00	20	7.08	7.08	-20	522	-3.83%
2019/01/25	0	0.00	20	6.42	6.44	-20	464	-4.30%
2019/01/24	0	0.00	22	5.83	5.86	-22	400	-5.49%
2019/01/23	0	0.00	20	5.33	5.33	-20	298	-6.71%
2019/01/14	2	4.75	0	0.00	4.84	2	238	0.84%
2019/01/10	30	4.85	0	0.00	4.90	30	238	12.59%
2018/11/08	0	0.00	10	6.20	6.16	-10	379	-2.64%
2018/10/26	0	0.00	20	5.92	5.65	-20	432	-4.62%
2018/10/25	60	5.50	0	0.00	5.39	60	433	13.83%
2018/10/12	20	5.95	0	0.00	6.20	20	488	4.09%
2018/10/11	20	6.32	0	0.00	6.30	20	487	4.10%
2018/08/29	8	7.78	0	0.00	8.10	8	624	1.28%
2018/07/09	0	0.00	6.7	7.42	7.42	-6.7	623	-1.07%
2018/07/02	0	0.00	5	8.04	8.00	-5	624	-0.80%
2018/06/06	0	0.00	5	9.00	8.78	-5	630	-0.79%
2018/06/05	0	0.00	5	8.80	8.82	-5	587	-0.85%
2018/06/01	0	0.00	5	8.60	8.29	-5	526	-0.95%
2018/05/31	0	0.00	15	8.20	8.47	-15	491	-3.05%
2018/05/23	0	0.00	5	7.80	7.80	-5	481	-1.04%
2018/04/26	20	7.00	0	0.00	7.05	20	569	3.51%
2018/04/25	5	7.20	0	0.00	7.30	5	581	0.86%
2018/04/24	20	7.40	0	0.00	7.39	20	602	3.32%
2018/04/19	0	0.00	5	7.64	7.65	-5	647	-0.77%
2018/04/16	20	7.69	0	0.00	7.74	20	758	2.64%
2018/03/21	0	0.00	10	8.34	8.34	-10	1,315	-0.76%
2018/02/27	0	0.00	25	8.71	8.66	-25	1,402	-1.78%
2018/02/23	10	8.25	0	0.00	8.32	10	1,403	0.71%
2018/02/09	20	7.37	10	7.95	7.95	10	1,439	0.69%
2018/02/06	60	8.10	0	0.00	8.20	60	1,457	4.12%
2018/02/02	0	0.00	9	8.98	8.97	-9	1,472	-0.61%
2018/02/01	3	9.03	0	0.00	9.01	3	1,529	0.20%
2018/01/26	10	9.20	0	0.00	9.18	10	1,590	0.63%
2018/01/22	10	9.36	0	0.00	9.28	10	1,676	0.60%
2018/01/15	0	0.00	6	9.92	9.92	-6	1,834	-0.33%
2018/01/11	4	9.70	1	9.91	9.73	3	1,929	0.16%
2018/01/10	3	9.97	6	10.15	9.97	-3	1,923	-0.16%
2018/01/08	0.7	9.21	0	0.00	9.39	0.7	1,878	0.04%
2018/01/05	5	9.50	0	0.00	9.50	5	1,893	0.26%
2018/01/04	15	9.88	0	0.00	9.73	15	1,891	0.79%
2018/01/03	0	0.00	3	10.10	9.94	-3	1,882	-0.16%
2018/01/02	1.3	10.05	0	0.00	10.05	1.3	1,863	0.07%