中美晶 (5483)-美好-蘆洲券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
160.5
漲跌
▼3.0
漲幅
-1.83%
成交量
2,909張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	163.00	2	162.00	160.50	-1	3,302	-0.03%
2024/11/21	0	0.00	2	163.25	163.50	-2	3,276	-0.06%
2024/11/20	2.1	161.48	0	0.00	162.50	2.1	3,245	0.06%
2024/11/19	1	159.00	0	0.00	162.00	1	3,215	0.03%
2024/11/14	0	0.00	1	160.00	159.00	-1	3,130	-0.03%
2024/11/13	1	160.00	0	0.00	158.00	1	3,127	0.03%
2024/11/12	2	159.50	0	158.50	159.50	2	3,126	0.06%
2024/11/08	2.4	163.67	1	163.50	163.50	1.4	3,044	0.05%
2024/11/07	2	152.76	0	0.00	155.50	2	2,950	0.07%
2024/11/06	1	154.00	0	0.00	153.50	1	2,897	0.03%
2024/10/30	0.1	157.50	0	0.00	157.50	0.1	3,020	0.00%
2024/10/29	1	160.00	0	0.00	159.00	1	3,029	0.03%
2024/10/28	1	162.00	0	0.00	162.00	1	3,060	0.03%
2024/10/24	1.1	162.18	1	162.00	162.00	0.1	3,162	0.00%
2024/10/22	0.1	164.00	3	163.17	163.50	-2.9	3,300	-0.09%
2024/10/21	3	163.33	0	0.00	163.50	3	3,370	0.09%
2024/10/17	1	166.00	0	0.00	166.00	1	3,511	0.03%
2024/10/16	6	165.42	0	0.00	165.00	6	3,566	0.17%
2024/10/15	4	168.13	0	0.00	166.50	4	3,587	0.11%
2024/10/11	1.2	165.13	20	165.00	166.00	-18.9	3,592	-0.52%
2024/10/09	1.1	167.45	0	0.00	166.00	1.1	3,571	0.03%
2024/10/07	1	168.50	2	168.50	168.00	-1	3,587	-0.03%
2024/10/04	3	173.00	0	0.00	170.00	3	3,585	0.08%
2024/10/01	0	0.00	1	175.00	176.00	-1	3,556	-0.03%
2024/09/30	23	176.09	0	0.00	177.00	23	3,577	0.64%
2024/09/25	0	178.00	0	0.00	176.00	0	3,662	0.00%
2024/09/23	8	176.19	1	175.50	175.50	7	3,506	0.20%
2024/09/20	1.1	178.68	0	0.00	178.50	1.1	3,469	0.03%
2024/09/19	0.1	184.00	0	0.00	181.50	0.1	3,449	0.00%
2024/09/16	2	185.50	2	186.50	186.00	0	3,457	0.00%
2024/09/13	1	184.00	0	0.00	185.00	1	3,495	0.03%
2024/09/12	0	0.00	1	183.50	184.50	-1	3,540	-0.03%
2024/09/11	1	181.00	0	0.00	180.50	1	3,550	0.03%
2024/09/09	1	185.00	0	0.00	185.00	1	3,506	0.03%
2024/09/06	3	190.00	2	189.00	189.00	1	3,514	0.03%
2024/09/04	0	0.00	0.2	193.50	189.00	-0.2	3,535	-0.01%
2024/08/30	1	196.50	0	0.00	199.00	1	3,583	0.03%
2024/08/29	0	0.00	1	197.50	198.00	-1	3,609	-0.03%
2024/08/22	0	0.00	1	200.50	201.50	-1	3,842	-0.03%
2024/08/21	0.2	196.00	0	0.00	198.50	0.2	3,858	0.01%
2024/08/19	0.2	193.00	2	194.50	194.50	-1.9	3,950	-0.05%
2024/08/16	0	0.00	2.3	192.13	190.50	-2.3	3,999	-0.06%
2024/08/14	1.1	189.57	0.1	193.00	190.00	1	4,151	0.02%
2024/08/13	0	0.00	1.4	188.50	186.50	-1.4	4,209	-0.03%
2024/08/12	0.1	188.00	2	186.75	188.00	-2	4,220	-0.05%
2024/08/09	3.3	186.59	1	186.50	186.50	2.3	4,248	0.05%
2024/08/07	2	182.50	0	0.00	186.00	2	4,326	0.05%
2024/08/06	0.3	183.50	2.1	180.52	181.00	-1.8	4,333	-0.04%
2024/08/05	0.1	180.94	1.3	180.54	182.00	-1.2	4,312	-0.03%
2024/08/02	0.1	193.50	0.2	194.27	191.50	-0.1	4,258	0.00%
2024/08/01	2	196.00	1.1	198.39	198.50	0.9	4,283	0.02%
2024/07/31	1	198.50	0.3	197.56	192.50	0.7	4,295	0.02%
2024/07/30	1.3	190.58	0.2	191.75	198.00	1.1	4,293	0.03%
2024/07/29	0	0.00	0.2	196.92	195.00	-0.2	4,267	0.00%
2024/07/26	1	201.50	0	0.00	199.50	1	4,242	0.02%
2024/07/23	3	213.33	1	213.50	215.50	2	4,175	0.05%
2024/07/22	0	0.00	1	213.50	215.50	-1	4,130	-0.02%
2024/07/19	0.1	224.00	0	0.00	225.00	0.1	4,067	0.00%
2024/07/18	0	0.00	0.3	223.18	230.00	-0.3	4,066	-0.01%
2024/07/17	0	0.00	0.2	228.50	223.50	-0.2	3,999	-0.01%
2024/07/16	0.4	228.79	1.1	232.05	227.50	-0.7	4,031	-0.02%
2024/07/15	6	234.50	10.4	233.02	233.00	-4.4	4,115	-0.11%
2024/07/12	5	228.50	11	232.09	232.50	-6	4,145	-0.15%
2024/07/11	0	0.00	2	230.50	231.00	-2	4,157	-0.05%
2024/07/10	0.3	226.50	0	0.00	229.00	0.3	4,272	0.01%
2024/07/09	1	225.00	1	224.50	225.50	0	4,295	0.00%
2024/07/08	2.2	223.45	0.2	224.00	224.50	2	4,285	0.05%
2024/07/05	0	0.00	0.2	221.00	224.00	-0.2	4,251	0.00%
2024/07/04	0.3	220.00	2	217.50	222.00	-1.7	4,235	-0.04%
2024/07/03	0	0.00	4	215.25	217.00	-4	4,217	-0.09%
2024/07/02	0.1	214.21	0.1	222.50	217.00	0.1	4,160	0.00%
2024/07/01	0	0.00	2.5	221.20	222.00	-2.5	4,050	-0.06%
2024/06/28	0	0.00	2	218.50	217.50	-2	4,044	-0.05%
2024/06/25	0.1	213.00	0.1	217.50	218.00	0	4,710	0.00%
2024/06/24	0.1	215.00	0	0.00	213.50	0.1	4,934	0.00%
2024/06/21	1	214.50	10	213.50	214.00	-9	5,046	-0.18%
2024/06/20	13	216.31	0	0.00	215.50	13	5,106	0.25%
2024/06/19	0	0.00	2.1	215.76	210.50	-2.1	5,254	-0.04%
2024/06/18	0.1	212.00	0.5	212.50	214.00	-0.4	5,567	-0.01%
2024/06/17	0.1	210.50	0	0.00	212.50	0.1	6,185	0.00%
2024/06/13	1	212.00	0	0.00	211.50	1	6,736	0.01%
2024/06/12	0	0.00	2	212.50	212.50	-2	6,807	-0.03%
2024/06/11	0	0.00	1	210.00	210.00	-1	6,994	-0.01%
2024/06/07	2.1	209.50	0	0.00	209.50	2.1	7,164	0.03%
2024/06/06	1	214.50	1	210.50	212.00	0	7,245	0.00%
2024/06/05	1	214.50	1	213.00	213.50	0	7,340	0.00%
2024/06/04	0	0.00	0.5	211.00	212.50	-0.5	7,787	-0.01%
2024/06/03	0	0.00	9	211.28	214.00	-9	7,889	-0.11%
2024/05/31	0	0.00	2	207.00	208.50	-2	7,851	-0.03%
2024/05/30	9	204.50	0	0.00	205.50	9	7,872	0.11%
2024/05/29	0.1	202.00	0	0.00	203.00	0.1	7,885	0.00%
2024/05/28	0.2	204.83	3	205.00	205.00	-2.9	7,951	-0.04%
2024/05/27	0	0.00	1	206.50	205.50	-1	7,949	-0.01%
2024/05/23	1	201.50	0	0.00	201.50	1	7,944	0.01%
2024/05/22	0	0.00	12	203.04	202.50	-12	7,874	-0.15%
2024/05/21	0	0.00	0.1	198.00	199.00	-0.1	7,822	0.00%
2024/05/20	12	197.13	1.1	200.28	199.00	10.9	7,770	0.14%
2024/05/17	0.1	195.50	5.2	194.51	195.50	-5.1	7,679	-0.07%
2024/05/16	0	192.00	0	0.00	191.50	0	7,631	0.00%
2024/05/14	1	189.50	0	0.00	189.00	1	7,778	0.01%
2024/05/13	3.2	189.22	0	0.00	189.00	3.2	7,797	0.04%
2024/05/10	0.1	194.50	0.1	192.50	194.50	0	7,742	0.00%
2024/05/09	1	194.00	0	0.00	194.00	1	7,689	0.01%
2024/05/08	0	0.00	2	192.50	193.00	-2	7,684	-0.03%
2024/05/07	1.1	194.00	0	0.00	194.00	1.1	7,657	0.01%
2024/05/06	0	0.00	2.2	196.36	197.00	-2.2	7,633	-0.03%
2024/05/03	6.2	194.01	2	197.50	192.50	4.1	7,644	0.05%
2024/04/30	1	194.50	0.1	194.00	195.50	0.9	7,715	0.01%
2024/04/29	0	0.00	0	193.50	194.50	0	7,770	0.00%
2024/04/26	2	192.00	0	0.00	192.50	2	7,809	0.03%
2024/04/25	0	192.00	0	0.00	191.50	0	7,832	0.00%
2024/04/24	0	0.00	1	194.06	194.00	-1	7,903	-0.01%
2024/04/22	2.1	191.09	0	0.00	188.50	2.1	8,055	0.03%
2024/04/18	2	198.50	0	0.00	199.50	2	7,978	0.03%
2024/04/17	0.1	203.49	0.2	203.00	202.00	-0.1	8,054	0.00%
2024/04/16	0.1	199.50	0	0.00	199.00	0.1	8,071	0.00%
2024/04/11	0.2	209.50	0	0.00	210.00	0.2	7,977	0.00%
2024/04/10	1	211.06	0	0.00	211.00	1	8,052	0.01%
2024/04/09	0.2	211.00	1.8	211.06	210.50	-1.6	8,170	-0.02%
2024/04/08	0.3	210.40	0	0.00	210.50	0.3	8,228	0.00%
2024/04/03	0.1	211.50	0	0.00	211.00	0.1	8,250	0.00%
2024/04/02	1.1	210.00	1	209.50	209.50	0.1	8,294	0.00%
2024/04/01	1.3	209.16	1	212.00	208.00	0.3	8,371	0.00%
2024/03/29	2.1	213.70	1.2	215.93	214.50	0.9	8,349	0.01%
2024/03/28	1.2	216.76	0	0.00	215.00	1.2	8,105	0.01%
2024/03/27	2	214.25	3.1	217.90	223.50	-1.1	7,891	-0.01%
2024/03/26	12.3	221.62	2	219.50	214.00	10.3	7,710	0.13%
2024/03/25	13.3	221.41	1	222.50	220.00	12.3	7,706	0.16%
2024/03/22	4.1	223.77	1	225.46	224.00	3	7,788	0.04%
2024/03/21	2.2	235.79	4.1	233.62	232.50	-1.9	7,772	-0.02%
2024/03/20	19.2	236.39	7.2	237.65	240.00	12	7,614	0.16%
2024/03/19	11.7	220.11	22	223.11	226.00	-10.3	7,048	-0.15%
2024/03/18	0.2	206.44	0	0.00	207.50	0.2	6,610	0.00%
2024/03/15	5	210.50	0	0.00	207.50	5	6,664	0.08%
2024/03/14	1	215.73	6.2	211.74	208.50	-5.2	6,596	-0.08%
2024/03/13	9	217.67	23	218.96	215.50	-14	6,432	-0.22%
2024/03/12	9.1	211.08	5	213.50	214.50	4.1	6,260	0.07%
2024/03/11	11.1	209.59	1	210.00	209.00	10.1	6,205	0.16%
2024/03/08	11.2	212.86	20.1	215.27	209.00	-8.9	6,145	-0.14%
2024/03/07	7	199.88	1.1	201.00	200.50	5.9	5,714	0.10%
2024/03/06	0.1	197.00	2	195.50	197.00	-1.9	5,628	-0.03%
2024/03/05	2	195.75	2	196.00	197.00	0	5,650	0.00%
2024/03/01	3.6	191.11	2	190.25	189.50	1.6	5,804	0.03%
2024/02/20	0.1	185.50	0	0.00	186.00	0.1	5,879	0.00%
2024/02/19	4	184.00	1	185.00	184.50	3	5,904	0.05%
2024/02/16	1	182.00	3	181.50	184.00	-2	5,919	-0.03%
2024/02/15	1.1	188.95	1.2	188.08	184.00	-0.1	5,927	0.00%
2024/02/02	3	192.50	0.6	191.50	191.00	2.4	5,886	0.04%
2024/01/31	1	192.00	0.1	193.00	192.00	0.9	5,965	0.02%
2024/01/30	0.1	193.00	0	0.00	192.50	0.1	5,984	0.00%
2024/01/26	0.1	193.00	0	0.00	192.50	0.1	6,078	0.00%
2024/01/25	1	195.00	0	0.00	195.00	1	6,152	0.02%
2024/01/24	0	0.00	1.1	202.48	203.50	-1.1	6,207	-0.02%
2024/01/23	0	0.00	1	199.50	201.00	-1	6,164	-0.02%
2024/01/22	0	197.50	0	0.00	196.00	0	6,117	0.00%
2024/01/19	0	0.00	3	195.17	197.50	-3	6,077	-0.05%
2024/01/18	0	0.00	1.1	193.59	195.50	-1.1	6,074	-0.02%
2024/01/17	2	191.50	0	0.00	191.00	2	5,984	0.03%
2024/01/16	0	0.00	1	196.00	196.00	-1	5,862	-0.02%
2024/01/12	5	197.90	3	196.50	200.00	2	5,744	0.03%
2024/01/11	1	199.50	4	199.50	200.00	-3	5,675	-0.05%
2024/01/10	1.4	193.36	10	195.00	196.50	-8.6	5,572	-0.15%
2024/01/09	0	0.00	3	193.50	193.00	-3	5,525	-0.05%
2024/01/08	2	192.25	4	192.00	192.50	-2	5,490	-0.04%
2024/01/05	2	190.50	2	192.50	191.50	0	5,465	0.00%
2024/01/04	1	193.50	1	195.00	191.50	0	5,417	0.00%
2024/01/03	13	193.38	1	193.00	193.00	12	5,373	0.22%
2023/12/29	1	194.00	3.1	194.34	196.00	-2.1	5,147	-0.04%
2023/12/28	1	196.50	10	196.00	196.00	-9	5,112	-0.18%
2023/12/27	1	199.50	8	201.44	200.50	-7	5,047	-0.14%
2023/12/26	0	0.00	1	202.00	207.50	-1	4,939	-0.02%
2023/12/25	0	0.00	0.2	196.50	198.50	-0.2	4,817	0.00%
2023/12/21	0	0.00	3	197.33	198.50	-3	4,666	-0.06%
2023/12/20	2	198.00	0	0.00	198.00	2	4,595	0.04%
2023/12/18	22.2	201.14	5	201.00	200.50	17.2	4,314	0.40%
2023/12/15	20	195.93	23	198.13	197.50	-3	4,171	-0.07%
2023/12/14	0.5	190.75	5	190.10	191.50	-4.5	3,986	-0.11%
2023/12/13	1	187.50	1	187.50	187.50	0	3,933	0.00%
2023/12/12	3.5	190.50	10	190.50	190.50	-6.5	3,934	-0.17%
2023/12/07	1	184.50	2	184.75	183.50	-1	3,939	-0.03%
2023/12/06	0	0.00	1	185.00	184.50	-1	3,910	-0.03%
2023/12/05	0	0.00	1	180.00	180.50	-1	3,885	-0.03%
2023/12/04	1	184.00	1	184.00	183.00	0	3,840	0.00%
2023/12/01	0	0.00	5	184.30	184.50	-5	3,828	-0.13%
2023/11/30	0	0.00	6	183.50	183.00	-6	3,797	-0.16%
2023/11/29	16	185.81	1	186.00	185.00	15	3,750	0.40%
2023/11/28	2.2	183.50	3.1	183.00	182.00	-0.9	3,641	-0.03%
2023/11/24	0.1	179.00	2.1	178.26	179.00	-2	3,449	-0.06%
2023/11/22	0	0.00	0.2	174.50	173.50	-0.2	3,373	-0.01%
2023/11/21	1	175.50	0	0.00	175.00	1	3,346	0.03%
2023/11/20	1	175.00	0	0.00	175.00	1	3,336	0.03%
2023/11/17	0	0.00	5	177.30	177.50	-5	3,321	-0.15%
2023/11/16	1	174.00	1.5	174.33	176.50	-0.5	3,282	-0.02%
2023/11/14	4	173.63	1	172.50	173.50	3	3,212	0.09%
2023/11/13	2	177.00	2	176.50	175.50	0	3,173	0.00%
2023/11/10	1	174.50	2	175.25	175.00	-1	3,157	-0.03%
2023/11/09	1	171.50	3	171.17	172.50	-2	3,140	-0.06%
2023/11/08	1	173.00	0	0.00	172.50	1	3,184	0.03%
2023/11/07	0	0.00	0.4	173.60	175.00	-0.4	3,141	-0.01%
2023/11/06	0	0.00	3	175.17	175.00	-3	3,148	-0.10%
2023/11/03	0	0.00	7.3	172.08	173.00	-7.3	3,136	-0.23%
2023/11/02	0	0.00	3.4	172.26	173.00	-3.4	3,191	-0.11%
2023/11/01	1	169.00	6	168.92	170.00	-5	3,118	-0.16%
2023/10/27	2	161.00	1	160.00	161.50	1	3,136	0.03%
2023/10/26	1	159.50	0	0.00	159.00	1	3,209	0.03%
2023/10/25	0	0.00	1	163.50	162.50	-1	3,262	-0.03%
2023/10/23	1	160.50	0	0.00	161.50	1	3,490	0.03%
2023/10/20	0	161.50	1	161.00	161.50	-1	3,591	-0.03%
2023/10/13	1	166.00	0	0.00	166.00	1	4,216	0.02%
2023/10/12	0	0.00	1	165.00	166.50	-1	4,350	-0.02%
2023/10/11	0	0.00	0	163.50	164.50	0	4,611	0.00%
2023/10/05	0	0.00	1	160.50	162.00	-1	5,309	-0.02%
2023/10/04	3	158.50	5	158.80	159.00	-2	5,327	-0.04%
2023/09/27	5	158.00	0	0.00	157.00	5	5,305	0.09%
2023/09/26	1	158.00	0	0.00	157.00	1	5,314	0.02%
2023/09/22	0	157.50	0	0.00	160.00	0	5,350	0.00%
2023/09/21	1	159.00	0.1	159.50	158.00	0.9	5,345	0.02%
2023/09/20	0	162.50	0	0.00	162.00	0	5,322	0.00%
2023/09/19	3.1	164.32	2	163.00	163.50	1.1	5,329	0.02%
2023/09/18	1	165.50	0	0.00	165.00	1	5,339	0.02%
2023/09/15	0.3	165.50	2	166.00	166.50	-1.7	5,428	-0.03%
2023/09/14	0	0.00	2	165.00	164.00	-2	5,382	-0.04%
2023/09/13	0	0.00	0.1	161.00	161.00	-0.1	5,290	0.00%
2023/09/12	0	0.00	1.2	160.67	161.00	-1.2	5,355	-0.02%
2023/09/11	0	0.00	1.5	157.83	157.00	-1.5	5,353	-0.03%
2023/09/08	4	155.63	1.2	156.50	155.50	2.8	5,383	0.05%
2023/09/07	0	0.00	0.3	159.10	158.00	-0.3	5,393	0.00%
2023/09/06	1	158.50	0	0.00	158.50	1	5,367	0.02%
2023/09/04	1	160.00	0	0.00	160.00	1	5,371	0.02%
2023/08/31	0	0.00	0.1	158.00	156.50	-0.1	5,404	0.00%
2023/08/25	1	152.50	0	0.00	152.50	1	5,505	0.02%
2023/08/24	0	0.00	1	155.00	154.50	-1	5,537	-0.02%
2023/08/23	1	154.50	0	0.00	155.00	1	5,562	0.02%
2023/08/21	0	0.00	1	152.50	153.50	-1	5,652	-0.02%
2023/08/18	1.1	153.75	0	0.00	154.00	1.1	5,687	0.02%
2023/08/17	1	156.00	0	0.00	156.50	1	5,682	0.02%
2023/08/16	1	150.00	1	152.00	152.00	0	5,669	0.00%
2023/08/15	0.1	154.50	0	0.00	153.00	0.1	5,663	0.00%
2023/08/14	2.1	153.01	5.1	154.49	154.50	-3	5,662	-0.05%
2023/08/11	6	157.33	0	0.00	157.50	6	5,620	0.11%
2023/08/10	0.2	159.00	0	0.00	158.50	0.2	5,613	0.00%
2023/08/09	0	160.00	1	160.00	160.00	-1	5,595	-0.02%
2023/08/08	4.2	161.02	1	161.50	161.50	3.2	5,567	0.06%
2023/08/04	1	162.00	0	0.00	165.50	1	5,469	0.02%
2023/08/02	2.2	162.95	1.3	162.12	163.00	0.9	5,465	0.02%
2023/08/01	4	170.12	1	168.50	168.50	3	5,424	0.06%
2023/07/31	0	0.00	3.4	173.48	171.50	-3.4	5,375	-0.06%
2023/07/28	3	170.17	7	171.93	171.00	-4	5,311	-0.08%
2023/07/27	1	168.04	5	169.70	169.50	-4	5,230	-0.08%
2023/07/26	9.3	168.75	13	169.42	165.50	-3.7	5,150	-0.07%
2023/07/25	6	176.17	7	176.29	175.50	-1	4,990	-0.02%
2023/07/24	2.5	180.70	2	180.50	180.50	0.5	4,881	0.01%
2023/07/21	1	178.00	1	179.00	180.00	0	4,755	0.00%
2023/07/20	2	182.75	2	182.25	181.50	0	4,673	0.00%
2023/07/19	0	0.00	2	183.00	179.00	-2	4,567	-0.04%
2023/07/18	3.5	181.43	2.3	182.74	183.00	1.2	4,378	0.03%
2023/07/17	5	182.50	7	182.93	182.00	-2	4,233	-0.05%
2023/07/14	8.2	181.70	9.3	182.77	185.00	-1.1	4,107	-0.03%
2023/07/13	26	177.96	11	178.59	177.50	15	3,826	0.39%
2023/07/12	10	174.30	11.1	168.86	176.50	-1.1	3,439	-0.03%
2023/07/11	0	162.50	1	162.50	162.50	-1	3,081	-0.03%
2023/07/10	0	0.00	0.1	160.00	160.00	-0.1	3,063	0.00%
2023/07/07	1	161.00	0	0.00	159.00	1	3,079	0.03%
2023/07/06	1	161.00	0	0.00	161.00	1	3,086	0.03%
2023/07/05	1.3	161.62	3	161.50	161.50	-1.7	3,110	-0.06%
2023/07/03	0	0.00	4	162.50	162.50	-4	3,123	-0.13%
2023/06/30	0	0.00	3	160.50	161.50	-3	3,136	-0.10%
2023/06/27	1	160.50	0.1	158.50	157.50	0.9	3,127	0.03%
2023/06/21	4	157.13	0	0.00	156.00	4	3,097	0.13%
2023/06/19	1	162.00	3	162.33	162.00	-2	3,062	-0.07%
2023/06/16	0	0.00	4	162.75	164.00	-4	3,044	-0.13%
2023/06/15	3	161.17	4	160.75	161.50	-1	3,018	-0.03%
2023/06/14	6	160.50	3.2	160.45	160.00	2.8	3,166	0.09%
2023/06/12	0	0.00	6	157.00	157.00	-6	3,149	-0.19%
2023/06/09	1	156.50	0	0.00	156.50	1	3,167	0.03%
2023/06/06	0.2	158.00	0	0.00	157.00	0.2	3,200	0.01%
2023/06/02	0	0.00	4	157.50	158.00	-4	3,186	-0.13%
2023/06/01	0	0.00	0.1	157.00	157.00	-0.1	3,168	0.00%
2023/05/31	0	0.00	5.3	159.00	159.00	-5.3	3,155	-0.17%
2023/05/30	1	159.50	5	159.50	159.00	-4	3,136	-0.13%
2023/05/29	3.1	159.84	0	159.50	159.50	3.1	3,164	0.10%
2023/05/25	0	0.00	1	157.00	156.50	-1	3,128	-0.03%
2023/05/23	0.1	154.00	0	0.00	153.00	0.1	3,068	0.00%
2023/05/19	0	0.00	2	152.50	151.00	-2	3,023	-0.07%
2023/05/18	6	153.00	0	0.00	152.50	6	3,002	0.20%
2023/05/17	2	150.25	0	0.00	150.50	2	2,987	0.07%
2023/05/12	2	147.00	0	0.00	147.00	2	2,956	0.07%
2023/05/11	1	148.00	0	0.00	146.50	1	2,950	0.03%
2023/05/10	1.1	151.02	0	0.00	151.00	1.1	2,928	0.04%
2023/05/08	0	154.00	13	153.58	154.50	-13	2,946	-0.44%
2023/05/04	1.1	145.52	0	0.00	145.00	1.1	2,945	0.04%
2023/05/03	1	148.00	0	0.00	147.00	1	2,980	0.03%
2023/05/02	0	0.00	2	148.50	150.00	-2	3,042	-0.07%
2023/04/25	1.1	146.15	0	0.00	144.00	1.1	3,132	0.04%
2023/04/21	0	0.00	1	150.50	149.00	-1	3,251	-0.03%
2023/04/20	2	151.50	0	0.00	149.00	2	3,261	0.06%
2023/04/18	0.1	154.00	11	153.59	153.00	-10.9	3,307	-0.33%
2023/04/17	1	156.00	1	156.00	155.00	0	3,310	0.00%
2023/04/13	0	0.00	0.6	154.50	154.00	-0.6	3,363	-0.02%
2023/04/12	13	157.23	0	0.00	156.00	13	3,362	0.39%
2023/04/11	0	157.50	0	0.00	157.00	0	3,357	0.00%
2023/04/10	3	158.50	4	156.75	156.50	-1	3,374	-0.03%
2023/04/07	0	0.00	1	153.00	154.50	-1	3,330	-0.03%
2023/04/06	1.1	155.43	0	0.00	152.50	1.1	3,321	0.03%
2023/03/30	1	157.00	1	157.00	156.50	0	3,324	0.00%
2023/03/28	2	156.25	0	0.00	154.00	2	3,451	0.06%
2023/03/27	0	0.00	3	156.67	157.00	-3	3,461	-0.09%
2023/03/23	20.2	155.26	8	154.63	155.50	12.2	3,508	0.35%
2023/03/22	5	154.20	0	0.00	154.00	5	3,486	0.14%
2023/03/20	6.1	152.50	0	0.00	152.00	6.1	3,439	0.18%
2023/03/17	5.3	154.37	2	154.75	154.00	3.3	3,404	0.10%
2023/03/16	1	158.00	0.1	159.00	159.00	0.9	3,238	0.03%
2023/03/15	0	0.00	2	158.00	157.50	-2	3,260	-0.06%
2023/03/14	0.1	154.50	0	0.00	153.50	0.1	3,248	0.00%
2023/03/13	0.1	156.50	0	0.00	157.00	0.1	3,238	0.00%
2023/03/10	5.1	156.00	0	0.00	156.00	5.1	3,232	0.16%
2023/03/09	0	0.00	1	163.00	162.00	-1	3,243	-0.03%
2023/03/03	1	158.00	0	0.00	158.00	1	3,214	0.03%
2023/03/01	1	159.00	0	0.00	159.50	1	3,243	0.03%
2023/02/23	0	0.00	5	163.30	164.50	-5	3,185	-0.16%
2023/02/22	3	158.83	0	0.00	160.00	3	3,228	0.09%
2023/02/20	1	161.50	0	0.00	161.50	1	3,438	0.03%
2023/02/17	0	0.00	15	160.50	161.00	-15	3,612	-0.42%
2023/02/16	1	162.00	0	0.00	162.00	1	3,714	0.03%
2023/02/13	0.1	162.00	0	162.00	162.00	0.1	4,029	0.00%
2023/02/09	0	0.00	11	164.55	166.00	-11	4,266	-0.26%
2023/02/06	1	160.50	1.1	161.77	159.50	-0.1	4,351	0.00%
2023/02/03	0	0.00	2	166.50	165.50	-2	4,322	-0.05%
2023/02/02	50.1	167.00	38	167.46	168.00	12.1	4,322	0.28%
2023/02/01	0	0.00	2	164.75	165.00	-2	4,318	-0.05%
2023/01/31	0	0.00	2	161.75	162.50	-2	4,290	-0.05%
2023/01/30	0	0.00	4	160.88	160.50	-4	4,233	-0.09%
2023/01/17	0	0.00	0	156.00	156.00	0	4,179	0.00%
2023/01/16	0	0.00	0.1	155.50	155.50	-0.1	4,230	0.00%
2023/01/12	0	158.00	0	157.00	156.50	0	4,267	0.00%
2023/01/11	0	0.00	3	160.67	161.50	-3	4,273	-0.07%
2023/01/10	0	0.00	1	156.00	156.50	-1	4,166	-0.02%
2023/01/09	3.1	154.87	0	0.00	156.00	3.1	4,184	0.07%
2023/01/06	0	0.00	4	150.75	150.50	-4	4,186	-0.10%
2023/01/05	1.1	146.52	1	148.00	146.50	0.1	4,272	0.00%
2023/01/04	0	146.00	0	0.00	145.00	0	4,313	0.00%
2023/01/03	0.8	141.50	0	0.00	145.50	0.8	4,428	0.02%
2022/12/29	1.1	138.00	0	0.00	138.50	1.1	4,461	0.02%
2022/12/28	0.1	138.42	0	0.00	138.00	0.1	4,519	0.00%
2022/12/27	1	145.50	0	0.00	143.50	1	4,532	0.02%
2022/12/22	0.1	146.50	0	0.00	145.50	0.1	4,824	0.00%
2022/12/20	2.1	148.38	0	0.00	144.00	2.1	5,049	0.04%
2022/12/19	2	152.00	1	152.50	153.50	1	5,032	0.02%
2022/12/16	0.1	154.00	16	153.50	153.50	-16	5,039	-0.32%
2022/12/14	0	0.00	2	155.00	157.00	-2	5,017	-0.04%
2022/12/13	2.1	153.06	0	0.00	153.00	2.1	5,036	0.04%
2022/12/09	1.1	156.93	1	154.50	154.50	0.1	5,071	0.00%
2022/12/07	1.1	157.02	30	154.18	155.00	-29	5,069	-0.57%
2022/12/06	1	160.50	0	0.00	158.50	1	5,068	0.02%
2022/12/05	1	162.50	1	162.00	162.00	0	5,107	0.00%
2022/12/02	3	160.67	0	0.00	161.50	3	5,158	0.06%
2022/12/01	0	0.00	2.1	162.89	161.00	-2.1	5,195	-0.04%
2022/11/29	1	156.99	2	156.00	156.00	-1	5,186	-0.02%
2022/11/25	0.1	158.50	0	0.00	158.00	0.1	5,199	0.00%
2022/11/24	1	160.00	1	160.50	160.50	0	5,219	0.00%
2022/11/23	0	0.00	1	159.50	159.50	-1	5,266	-0.02%
2022/11/22	0.1	157.00	1.1	157.48	158.50	-1.1	5,298	-0.02%
2022/11/21	0	0.00	0.3	157.67	157.00	-0.3	5,321	-0.01%
2022/11/18	3	157.33	2.2	158.77	156.50	0.8	5,346	0.01%
2022/11/17	0	0.00	0.1	160.50	162.00	-0.1	5,279	0.00%
2022/11/16	2	160.27	0	0.00	162.00	2	5,259	0.04%
2022/11/15	5	158.40	7	160.86	162.00	-2	5,155	-0.04%
2022/11/14	1	154.00	3	155.67	155.50	-2	5,060	-0.04%
2022/11/11	24.2	155.43	6.1	154.97	155.00	18.1	5,034	0.36%
2022/11/10	2	147.00	7	144.79	147.00	-5	4,979	-0.10%
2022/11/09	1	141.00	0	0.00	142.00	1	4,940	0.02%
2022/11/08	3.1	139.69	5	139.20	139.00	-1.9	4,940	-0.04%
2022/11/07	2	134.75	7	135.57	137.50	-5	4,873	-0.10%
2022/11/04	2.1	129.57	9	130.22	130.50	-6.9	4,890	-0.14%
2022/11/02	9	127.33	1	127.50	127.00	8	4,998	0.16%
2022/10/31	0.2	124.50	3	124.33	124.00	-2.8	5,223	-0.05%
2022/10/28	3	121.51	0.2	122.50	121.50	2.8	5,237	0.05%
2022/10/27	0.2	125.50	1	125.50	125.50	-0.8	5,201	-0.02%
2022/10/25	1	121.50	0	0.00	120.50	1	5,208	0.02%
2022/10/21	1	121.00	1	122.50	121.00	0	5,162	0.00%
2022/10/20	4	121.13	0	0.00	121.50	4	5,159	0.08%
2022/10/19	2	123.00	2	124.00	120.50	0	5,171	0.00%
2022/10/14	0	0.00	1	122.00	121.50	-1	5,266	-0.02%
2022/10/13	4	116.75	0	0.00	117.00	4	5,300	0.08%
2022/10/12	1.1	124.45	0	0.00	123.00	1.1	5,252	0.02%
2022/10/11	1	123.00	1	124.00	122.00	0	5,282	0.00%
2022/10/06	1	134.00	1	136.50	136.50	0	5,207	0.00%
2022/10/05	4	135.00	0	0.00	135.50	4	5,209	0.08%
2022/10/04	0	0.00	1	132.50	133.00	-1	5,177	-0.02%
2022/10/03	1	128.00	0	0.00	129.00	1	5,154	0.02%
2022/09/30	1	126.00	1	129.50	131.00	0	5,141	0.00%
2022/09/29	15.1	135.87	14	132.50	131.00	1.1	5,093	0.02%
2022/09/28	7	134.14	5	137.20	132.00	2	5,042	0.04%
2022/09/27	2	143.00	0	0.00	140.50	2	4,938	0.04%
2022/09/26	1	149.50	0	0.00	148.50	1	4,850	0.02%
2022/09/23	2	157.50	0	0.00	157.00	2	4,901	0.04%
2022/09/22	0	156.50	0	0.00	156.50	0	4,893	0.00%
2022/09/21	1	156.50	0	0.00	157.00	1	4,917	0.02%
2022/09/20	1	159.00	0	0.00	161.50	1	4,902	0.02%
2022/09/15	2	164.50	0	0.00	164.00	2	5,015	0.04%
2022/09/14	0	0.00	2	164.00	165.00	-2	5,091	-0.04%
2022/09/13	11	168.41	1	167.50	167.00	10	5,132	0.19%
2022/09/12	2	167.75	4	168.25	168.50	-2	5,211	-0.04%
2022/09/08	0	0.00	10	165.50	163.50	-10	5,360	-0.19%
2022/09/07	0	0.00	2	158.50	158.50	-2	5,372	-0.04%
2022/09/06	0	162.50	3	162.83	163.50	-3	5,371	-0.06%
2022/09/05	2	161.00	3	161.67	162.00	-1	5,435	-0.02%
2022/09/01	0	164.00	2	163.75	164.50	-2	5,499	-0.04%
2022/08/31	5	167.40	2	167.25	167.50	3	5,561	0.05%
2022/08/30	18	166.75	4	166.63	168.00	14	5,559	0.25%
2022/08/29	5	160.60	0	0.00	161.00	5	5,496	0.09%
2022/08/26	6	167.33	0	0.00	166.50	6	5,514	0.11%
2022/08/25	1.1	166.50	2	167.00	167.00	-0.9	5,535	-0.02%
2022/08/24	1	165.98	1	167.50	164.00	0	5,560	0.00%
2022/08/23	2	163.25	2.1	163.24	166.00	-0.1	5,648	0.00%
2022/08/22	1	166.00	0	0.00	164.50	1	5,753	0.02%
2022/08/19	1.1	169.73	0.1	167.50	166.00	1.1	5,751	0.02%
2022/08/18	2	167.00	0	0.00	169.00	2	5,698	0.04%
2022/08/17	0	0.00	6	164.75	167.50	-6	5,659	-0.11%
2022/08/16	7	161.86	12	164.33	163.00	-5	5,586	-0.09%
2022/08/15	5	161.00	0	0.00	160.00	5	5,515	0.09%
2022/08/12	11	162.18	0	0.00	161.50	11	5,470	0.20%
2022/08/11	8	160.25	15	162.20	161.00	-7	5,467	-0.13%
2022/08/10	0	0.00	2	155.00	156.50	-2	5,418	-0.04%
2022/08/09	1	155.50	1	154.50	155.50	0	5,402	0.00%
2022/08/05	2.4	148.79	5	143.40	149.00	-2.6	5,544	-0.05%
2022/08/04	0	0.00	1	139.00	139.00	-1	5,368	-0.02%
2022/08/03	0.1	138.50	0	0.00	138.00	0.1	5,406	0.00%
2022/08/02	1	137.50	0	0.00	138.00	1	5,432	0.02%
2022/07/29	1	142.50	1	144.00	142.50	0	5,481	0.00%
2022/07/28	3	142.67	0	0.00	142.00	3	5,588	0.05%
2022/07/27	1.2	140.42	1	143.00	143.00	0.2	5,713	0.00%
2022/07/26	3	142.75	0	0.00	141.50	3	5,703	0.05%
2022/07/25	1	144.50	0	0.00	145.00	1	5,727	0.02%
2022/07/22	1	146.00	2	146.25	146.00	-1	5,808	-0.02%
2022/07/21	1.1	143.55	2	144.75	145.50	-1	5,817	-0.02%
2022/07/20	3	141.83	6	142.00	142.00	-3	5,829	-0.05%
2022/07/19	8.1	138.32	3	139.17	139.00	5.1	5,823	0.09%
2022/07/18	1	141.50	2	142.50	144.50	-1	5,848	-0.02%
2022/07/15	0.5	141.40	7	139.86	141.00	-6.5	5,809	-0.11%
2022/07/14	2.3	139.00	0	0.00	138.00	2.3	5,776	0.04%
2022/07/13	3	139.00	3	140.83	138.50	0	5,750	0.00%
2022/07/12	5.2	136.99	6	136.58	136.50	-0.9	5,740	-0.01%
2022/07/11	0	0.00	1	141.50	141.00	-1	5,750	-0.02%
2022/07/08	3.1	140.52	3	140.50	140.50	0.1	5,736	0.00%
2022/07/07	14	136.32	14	136.71	138.50	0	5,719	0.00%
2022/07/06	3	135.17	9	135.94	133.00	-6	5,828	-0.10%
2022/07/04	0	0.00	5	135.50	137.50	-5	5,854	-0.09%
2022/07/01	1	141.00	11	139.45	139.00	-10	5,867	-0.17%
2022/06/30	3	141.50	1	142.00	141.00	2	5,781	0.03%
2022/06/29	3	144.00	3	145.50	145.50	0	5,775	0.00%
2022/06/28	1	146.53	0	0.00	146.50	1	5,780	0.02%
2022/06/27	1	152.00	1	152.50	152.00	0	5,782	0.00%
2022/06/24	0	0.00	7	145.86	147.00	-7	5,751	-0.12%
2022/06/23	0.1	143.36	0	0.00	143.50	0.1	5,748	0.00%
2022/06/22	15	144.60	10	143.20	143.00	5	5,747	0.09%
2022/06/21	1	146.50	2	145.00	146.50	-1	5,723	-0.02%
2022/06/20	1	142.50	1	144.00	142.50	0	5,801	0.00%
2022/06/17	17.1	148.67	1	147.50	150.00	16.1	5,724	0.28%
2022/06/16	1	158.00	2	158.25	156.50	-1	5,598	-0.02%
2022/06/15	0.1	161.00	2	161.00	162.00	-1.9	5,656	-0.03%
2022/06/14	0.1	161.00	3	160.33	160.50	-3	5,814	-0.05%
2022/06/13	6.1	161.92	0	0.00	161.50	6.1	5,805	0.10%
2022/06/10	3.6	170.59	0	0.00	171.00	3.6	5,781	0.06%
2022/06/09	3	172.17	5	172.80	173.00	-2	5,831	-0.03%
2022/06/08	4	169.75	0	0.00	170.00	4	5,773	0.07%
2022/06/07	2	168.25	1	169.00	169.00	1	5,831	0.02%
2022/06/06	1	168.00	3	169.83	171.00	-2	5,863	-0.03%
2022/06/02	1	168.50	2	170.50	170.00	-1	5,915	-0.02%
2022/06/01	13	170.85	0.1	171.50	169.50	12.9	6,035	0.21%
2022/05/31	4	170.25	1	171.00	172.50	3	5,993	0.05%
2022/05/30	3	168.17	7	169.00	170.50	-4	5,949	-0.07%
2022/05/27	1	163.50	3	162.83	162.00	-2	5,795	-0.03%
2022/05/24	1	157.00	2	158.75	156.50	-1	5,923	-0.02%
2022/05/23	1	165.00	0	0.00	162.50	1	5,895	0.02%
2022/05/19	2	161.25	0	0.00	162.50	2	5,962	0.03%
2022/05/18	3	164.33	5	165.40	164.50	-2	5,926	-0.03%
2022/05/17	0	0.00	1	161.50	163.50	-1	5,853	-0.02%
2022/05/16	8	161.13	8	161.75	158.50	0	5,876	0.00%
2022/05/13	5	161.50	4	160.50	160.50	1	5,791	0.02%
2022/05/12	2.1	152.10	8.1	152.22	152.00	-6	5,708	-0.11%
2022/05/11	3	156.00	1	154.50	155.00	2	5,794	0.03%
2022/05/10	1	154.93	1	154.50	155.00	0	5,921	0.00%
2022/05/05	1.1	158.95	2	157.50	157.50	-0.9	6,353	-0.01%
2022/05/04	3	153.50	7	154.93	153.00	-4	6,409	-0.06%
2022/05/03	0	0.00	1	149.50	149.50	-1	6,360	-0.02%
2022/04/29	2	150.50	4	151.00	149.00	-2	6,481	-0.03%
2022/04/28	2	144.25	2	147.50	146.50	0	6,540	0.00%
2022/04/27	1.1	138.73	3.5	144.86	145.00	-2.4	6,504	-0.04%
2022/04/26	2	145.75	0	0.00	146.00	2	6,482	0.03%
2022/04/22	2	155.23	0	0.00	152.50	2	6,512	0.03%
2022/04/21	3	158.33	1	161.00	157.50	2	6,574	0.03%
2022/04/20	0.1	157.50	0	0.00	156.00	0.1	6,663	0.00%
2022/04/19	2	158.75	2	158.25	156.50	0	6,912	0.00%
2022/04/18	1	155.54	3	155.50	156.50	-2	7,026	-0.03%
2022/04/15	2	156.50	1	157.50	156.00	1	7,085	0.01%
2022/04/14	2	161.75	0	0.00	161.50	2	7,253	0.03%
2022/04/13	2	161.00	4	161.63	162.50	-2	7,328	-0.03%
2022/04/12	5.1	159.94	0	0.00	159.50	5.1	7,483	0.07%
2022/04/11	1.2	165.17	1	166.00	165.50	0.2	7,609	0.00%
2022/04/08	2.1	171.00	1	171.00	172.00	1.1	7,770	0.01%
2022/04/07	1.1	173.18	1	174.50	171.50	0.1	7,741	0.00%
2022/04/06	3	172.17	5	170.50	171.50	-2	7,763	-0.03%
2022/04/01	1.1	174.59	0	0.00	176.50	1.1	7,802	0.01%
2022/03/31	1.5	177.83	5	176.00	177.00	-3.5	7,894	-0.04%
2022/03/30	0	0.00	3	180.50	178.50	-3	7,942	-0.04%
2022/03/29	2.1	176.77	1	176.50	176.50	1.1	8,113	0.01%
2022/03/28	0	177.50	1	175.50	176.50	-1	8,132	-0.01%
2022/03/25	4	182.38	4	180.63	179.50	0	8,152	0.00%
2022/03/24	6	182.50	8.1	179.97	183.00	-2	8,147	-0.02%
2022/03/23	14.1	181.96	13.1	181.83	182.00	0.9	8,170	0.01%
2022/03/22	10	179.45	4	179.38	180.00	6	8,237	0.07%
2022/03/21	10.2	177.91	3	178.17	178.50	7.2	8,264	0.09%
2022/03/18	3.2	178.20	2	178.00	177.50	1.2	8,286	0.01%
2022/03/17	12	179.42	3.1	178.24	180.00	8.9	8,312	0.11%
2022/03/16	4	169.63	4	169.38	170.50	0	8,352	0.00%
2022/03/15	3	167.50	1	165.50	166.00	2	8,477	0.02%
2022/03/14	3	172.67	4	175.25	173.00	-1	8,660	-0.01%
2022/03/11	2	171.01	0	0.00	171.50	2	8,657	0.02%
2022/03/10	0.3	176.80	1	177.00	174.50	-0.8	8,672	-0.01%
2022/03/09	2	171.75	0	0.00	172.50	2	8,760	0.02%
2022/03/08	3.3	171.88	32	169.50	169.00	-28.7	8,757	-0.33%
2022/03/07	2.1	174.86	3	171.67	173.00	-0.9	8,744	-0.01%
2022/03/04	0	0.00	1	181.50	183.00	-1	8,684	-0.01%
2022/03/03	0	0.00	1	187.50	183.50	-1	8,852	-0.01%
2022/03/02	0.1	185.00	0	0.00	185.00	0.1	8,955	0.00%
2022/03/01	3	185.67	1	184.00	187.00	2	9,107	0.02%
2022/02/25	11	182.50	11	183.64	182.00	0	9,655	0.00%
2022/02/24	3.2	186.86	3	182.83	183.00	0.2	9,843	0.00%
2022/02/23	0.1	191.50	0	0.00	192.00	0.1	10,009	0.00%
2022/02/22	1	188.50	10	189.50	188.50	-9	10,036	-0.09%
2022/02/21	1	194.50	21	194.45	194.50	-20	10,029	-0.20%
2022/02/18	3	193.83	2	193.50	195.00	1	10,098	0.01%
2022/02/17	5	193.30	1	193.50	193.50	4	10,164	0.04%
2022/02/16	11	192.55	0.1	195.00	192.50	10.9	10,203	0.11%
2022/02/15	3	194.84	1	194.50	192.50	2	10,212	0.02%
2022/02/14	1.5	194.27	15	193.50	194.00	-13.5	10,191	-0.13%
2022/02/11	22.1	201.52	8	201.00	201.50	14.1	10,126	0.14%
2022/02/10	11	201.77	2.1	202.69	204.00	8.9	10,045	0.09%
2022/02/09	17.3	199.37	3	199.67	198.50	14.3	9,887	0.14%
2022/02/08	10.2	198.95	0	0.00	200.00	10.2	9,855	0.10%
2022/02/07	12	194.25	10	197.50	199.00	2	9,741	0.02%
2022/01/26	21	206.74	20	211.00	209.50	1	9,557	0.01%
2022/01/25	0.1	214.00	6	215.50	212.50	-5.9	9,569	-0.06%
2022/01/24	10	211.70	5	211.50	216.00	5	9,677	0.05%
2022/01/21	11	209.91	31	204.53	205.50	-20	9,695	-0.21%
2022/01/20	0	0.00	3	212.00	212.50	-3	9,574	-0.03%
2022/01/19	12.1	213.43	3	214.00	214.50	9.1	9,518	0.10%
2022/01/18	29.1	217.36	11	218.45	217.00	18.1	9,440	0.19%
2022/01/17	5.1	222.10	0	0.00	223.50	5.1	9,339	0.05%
2022/01/14	12	221.58	2	220.75	222.50	10	9,318	0.11%
2022/01/13	10	230.80	5	232.40	229.00	5	9,210	0.05%
2022/01/12	9	233.22	11	237.09	231.00	-2	9,092	-0.02%
2022/01/11	11.1	232.41	2	230.25	225.50	9.1	8,854	0.10%
2022/01/10	5.1	234.48	4	234.13	233.50	1.1	8,784	0.01%
2022/01/07	2	236.50	10	233.05	235.00	-8	8,773	-0.09%
2022/01/06	13	242.23	5	241.90	242.50	8	8,574	0.09%
2022/01/05	5	244.40	4	242.63	247.00	1	8,532	0.01%
2022/01/04	7	243.00	26	242.33	245.00	-19	8,353	-0.23%
2022/01/03	25	239.14	11	246.14	231.50	14	8,080	0.17%
2021/12/30	1	236.50	2	236.25	236.00	-1	7,912	-0.01%
2021/12/29	10	237.35	7.1	236.94	236.50	2.9	7,927	0.04%
2021/12/28	1	236.00	2	234.00	235.00	-1	7,876	-0.01%
2021/12/27	2	235.00	13.2	233.62	234.50	-11.2	7,835	-0.14%
2021/12/24	3	229.00	6	228.08	228.50	-3	7,779	-0.04%
2021/12/23	18.2	226.40	10	226.55	229.00	8.2	7,737	0.11%
2021/12/22	8	218.25	5	218.50	218.00	3	7,635	0.04%
2021/12/21	2.1	219.45	3	220.33	218.00	-0.9	7,661	-0.01%
2021/12/20	7.1	224.56	0.2	220.50	219.00	6.9	7,611	0.09%
2021/12/17	11	224.27	12	224.38	225.00	-1	7,574	-0.01%
2021/12/16	4.1	227.52	24	227.17	228.50	-19.9	7,506	-0.27%
2021/12/15	2	220.50	2	218.50	219.00	0	7,348	0.00%
2021/12/14	9	217.67	12	219.50	217.00	-3	7,303	-0.04%
2021/12/13	17.1	224.61	3	224.33	223.00	14.1	7,229	0.20%
2021/12/10	28	220.30	18	224.31	226.00	10	7,126	0.14%
2021/12/09	30	220.43	17	222.53	220.50	13	6,926	0.19%
2021/12/08	17	218.94	38	216.92	219.00	-21	6,752	-0.31%
2021/12/07	18	209.08	11	210.18	209.50	7	6,534	0.11%
2021/12/06	5	211.70	14	212.21	212.00	-9	6,504	-0.14%
2021/12/03	18	209.39	21	209.98	211.50	-3	6,549	-0.05%
2021/12/02	3	205.50	10	204.85	205.00	-7	6,505	-0.11%
2021/12/01	40	206.40	5	205.00	206.50	35	6,555	0.53%
2021/11/30	12	207.83	6	209.00	207.00	6	6,532	0.09%
2021/11/29	10	205.10	6	206.50	205.00	4	6,545	0.06%
2021/11/26	5	202.40	5	204.90	200.50	0	6,407	0.00%
2021/11/25	8	212.50	1	216.00	212.50	7	6,371	0.11%
2021/11/24	16	220.44	26	219.48	215.00	-10	6,396	-0.16%
2021/11/23	4	205.88	11	205.91	207.00	-7	5,993	-0.12%
2021/11/22	7	203.07	12	203.79	205.50	-5	5,969	-0.08%
2021/11/19	2	195.00	2	196.50	195.00	0	5,977	0.00%
2021/11/18	7	197.14	3	196.33	196.00	4	6,058	0.07%
2021/11/17	5	194.90	6	197.08	198.00	-1	6,094	-0.02%
2021/11/16	4	195.75	2	196.25	194.50	2	6,123	0.03%
2021/11/15	1	193.00	2	193.00	193.50	-1	6,196	-0.02%
2021/11/12	1	198.00	1	196.50	193.00	0	6,252	0.00%
2021/11/11	0	0.00	1	195.00	193.00	-1	6,248	-0.02%
2021/11/10	5	191.70	2	192.50	194.00	3	6,319	0.05%
2021/11/09	0	0.00	2	194.25	194.50	-2	6,353	-0.03%
2021/11/08	1	190.50	1	194.50	191.50	0	6,364	0.00%
2021/11/05	3	193.33	2	192.00	193.00	1	6,400	0.02%
2021/11/04	3	191.67	8	191.81	190.50	-5	6,437	-0.08%
2021/11/03	4	194.38	6	190.83	192.00	-2	6,483	-0.03%
2021/11/02	20	196.68	9	193.28	191.50	11	6,617	0.17%
2021/11/01	10	196.05	6	196.58	197.00	4	6,518	0.06%
2021/10/29	3	188.67	15.1	189.70	189.50	-12.1	6,392	-0.19%
2021/10/28	0	0.00	1	183.00	183.00	-1	6,313	-0.02%
2021/10/27	1	182.50	0	0.00	182.50	1	6,353	0.02%
2021/10/26	1	182.00	0	0.00	182.00	1	6,424	0.02%
2021/10/25	2	177.50	2	180.00	180.50	0	6,532	0.00%
2021/10/21	3	185.33	2	180.50	180.50	1	6,876	0.01%
2021/10/20	2	182.75	1	184.00	183.00	1	6,886	0.01%
2021/10/19	1	180.00	10	180.00	183.00	-9	7,066	-0.13%
2021/10/18	11	183.36	1	181.50	179.00	10	7,159	0.14%
2021/10/14	2	177.50	3	177.33	176.00	-1	7,447	-0.01%
2021/10/13	1	176.00	1	179.50	175.00	0	7,552	0.00%
2021/10/12	1	177.50	0	0.00	178.00	1	7,673	0.01%
2021/10/07	4	179.00	5	181.70	181.50	-1	8,099	-0.01%
2021/10/04	0.1	177.00	0	0.00	172.00	0.1	9,015	0.00%
2021/09/29	1	175.00	6	175.00	174.50	-5	9,180	-0.05%
2021/09/28	0.1	183.50	0	0.00	184.00	0.1	9,168	0.00%
2021/09/24	5	188.00	5	191.00	191.00	0	9,278	0.00%
2021/09/23	1	189.00	4	188.00	187.50	-3	9,399	-0.03%
2021/09/22	0	0.00	1	184.50	186.00	-1	9,675	-0.01%
2021/09/17	0	0.00	2	190.00	190.50	-2	9,671	-0.02%
2021/09/15	1	188.00	1	189.00	189.00	0	10,108	0.00%
2021/09/14	3	194.50	3	192.00	192.00	0	10,464	0.00%
2021/09/10	0.1	189.00	0.2	193.50	193.50	-0.1	10,554	0.00%
2021/09/09	0.1	187.00	0	0.00	189.50	0.1	10,705	0.00%
2021/09/08	5.2	184.03	4	187.13	185.00	1.2	10,742	0.01%
2021/09/07	6	190.17	0	0.00	189.00	6	10,701	0.06%
2021/09/06	2	195.50	2	196.00	195.50	0	10,626	0.00%
2021/09/03	0	0.00	9.3	193.80	194.00	-9.3	10,585	-0.09%
2021/09/02	1	196.00	1	193.00	189.50	0	10,684	0.00%
2021/08/31	1	188.00	6	191.50	193.00	-5	10,880	-0.05%
2021/08/30	5	194.80	10	194.80	193.50	-5	10,831	-0.05%
2021/08/27	3.2	187.84	0.1	189.00	190.00	3.2	10,694	0.03%
2021/08/26	28	189.68	8	185.13	187.50	20	10,631	0.19%
2021/08/25	0	0.00	23	183.50	191.00	-23	10,485	-0.22%
2021/08/24	0.1	177.00	0	0.00	174.00	0.1	10,262	0.00%
2021/08/23	1	172.50	1	168.00	174.00	0	10,224	0.00%
2021/08/20	0	0.00	2	162.75	164.00	-2	10,164	-0.02%
2021/08/19	16.2	165.30	0	0.00	163.50	16.2	10,107	0.16%
2021/08/18	4	165.38	5	169.70	173.50	-1	10,062	-0.01%
2021/08/17	7	168.00	11	165.36	166.00	-4	10,148	-0.04%
2021/08/16	2	169.75	5	169.80	172.50	-3	10,093	-0.03%
2021/08/13	3	173.17	1	172.50	172.50	2	10,033	0.02%
2021/08/12	9	178.67	8	180.00	179.00	1	10,040	0.01%
2021/08/11	2	180.50	3	182.33	180.00	-1	10,077	-0.01%
2021/08/10	0	0.00	1	182.00	182.00	-1	10,147	-0.01%
2021/08/06	31	193.53	31	192.50	193.00	0	10,262	0.00%
2021/08/05	7	201.29	7	201.86	204.00	0	10,235	0.00%
2021/08/04	9	199.11	2	200.75	199.00	7	10,513	0.07%
2021/08/03	0	0.00	2	196.50	199.50	-2	10,820	-0.02%
2021/08/02	1	193.00	1	190.50	192.50	0	10,893	0.00%
2021/07/30	1	189.00	0	0.00	189.00	1	10,992	0.01%
2021/07/29	1	188.50	2	194.25	195.50	-1	11,203	-0.01%
2021/07/28	3	192.00	3	189.17	189.00	0	11,474	0.00%
2021/07/27	1.1	206.00	3	201.83	196.50	-1.9	11,612	-0.02%
2021/07/26	5	210.20	11	210.68	209.00	-6	11,672	-0.05%
2021/07/23	6	212.67	0	0.00	210.00	6	11,876	0.05%
2021/07/22	7	212.21	4	213.25	212.00	3	11,797	0.03%
2021/07/21	9	216.44	11.1	213.81	213.00	-2.1	11,968	-0.02%
2021/07/20	14	212.21	15	213.80	209.00	-1	12,128	-0.01%
2021/07/19	7	215.71	14	215.07	216.00	-7	12,481	-0.06%
2021/07/16	10	209.25	11	209.59	217.00	-1	12,839	-0.01%
2021/07/15	9	211.11	4	214.63	213.50	5	13,757	0.04%
2021/07/14	11	208.68	6	210.51	210.50	5	14,389	0.03%
2021/07/13	11.1	214.26	18.1	214.29	215.50	-7	14,242	-0.05%
2021/07/12	1	199.48	2	200.25	200.50	-1	13,477	-0.01%
2021/07/09	0	0.00	3	196.17	196.00	-3	13,427	-0.02%
2021/07/08	5	197.90	15.3	198.28	196.00	-10.3	13,477	-0.08%
2021/07/07	5	197.00	8	196.56	197.00	-3	13,466	-0.02%
2021/07/06	1	192.00	1	193.00	192.50	0	13,458	0.00%
2021/07/02	1	187.50	3	189.67	189.50	-2	13,814	-0.01%
2021/07/01	6	188.58	7	186.79	187.00	-1	13,871	-0.01%
2021/06/30	11.1	194.46	4	197.13	193.00	7.1	13,947	0.05%
2021/06/29	25.2	195.43	16	197.84	192.00	9.2	13,885	0.07%
2021/06/28	7	189.36	7	191.43	191.50	0	13,710	0.00%
2021/06/25	14	193.64	11	190.50	191.00	3	13,743	0.02%
2021/06/24	14	190.89	14	193.25	194.50	0	13,640	0.00%
2021/06/23	2	183.75	9.3	185.85	191.50	-7.3	13,369	-0.05%
2021/06/22	7	180.00	4	181.75	177.50	3	13,018	0.02%
2021/06/21	3.1	180.16	0	0.00	178.00	3.1	13,002	0.02%
2021/06/18	11	188.32	9.2	188.34	183.00	1.9	12,987	0.01%
2021/06/17	0	0.00	1	184.50	185.00	-1	12,867	-0.01%
2021/06/16	1	183.50	5	182.10	180.00	-4	12,976	-0.03%
2021/06/15	0.2	183.67	0	0.00	182.50	0.2	13,000	0.00%
2021/06/11	2	180.50	1	180.50	182.00	1	13,061	0.01%
2021/06/10	10	181.80	9	182.67	183.00	1	13,107	0.01%
2021/06/09	5	179.00	20	180.50	181.00	-15	12,969	-0.12%
2021/06/08	2	176.00	5.2	176.64	174.00	-3.2	12,752	-0.03%
2021/06/07	12.2	175.36	1	169.00	172.00	11.2	12,733	0.09%
2021/06/04	6	171.00	8	172.69	172.50	-2	12,735	-0.02%
2021/06/03	3	171.17	20	170.45	173.00	-17	12,838	-0.13%
2021/06/02	7	168.07	8	168.69	165.00	-1	12,791	-0.01%
2021/06/01	16	168.56	1	169.50	168.00	15	12,867	0.12%
2021/05/31	10	168.65	10	169.65	168.50	0	12,884	0.00%
2021/05/28	3	165.00	2	165.00	165.00	1	12,907	0.01%
2021/05/27	1	163.00	3.1	161.89	163.50	-2.1	12,956	-0.02%
2021/05/26	11.1	164.13	6	164.17	162.00	5.1	13,006	0.04%
2021/05/25	18	165.17	20.3	165.98	164.00	-2.3	13,006	-0.02%
2021/05/24	0.1	153.50	0.1	155.00	156.00	0	13,123	0.00%
2021/05/21	0.1	151.50	8	150.75	153.50	-7.9	13,256	-0.06%
2021/05/20	8	147.50	1	150.50	147.50	7	13,666	0.05%
2021/05/19	2	150.25	0	0.00	150.00	2	13,667	0.01%
2021/05/18	3	152.00	0	0.00	154.50	3	13,701	0.02%
2021/05/17	4	146.38	5	145.10	145.00	-1	13,815	-0.01%
2021/05/14	3	152.83	14	153.93	155.00	-11	13,665	-0.08%
2021/05/13	4.2	154.25	7	153.79	152.00	-2.8	13,578	-0.02%
2021/05/12	7	155.50	13	152.50	155.00	-6	13,449	-0.04%
2021/05/11	15	162.50	14	162.71	158.00	1	13,222	0.01%
2021/05/10	1	172.00	0	0.00	172.00	1	13,061	0.01%
2021/05/07	7	173.29	20	173.80	178.50	-13	13,058	-0.10%
2021/05/06	4	170.38	17	172.24	172.50	-13	13,022	-0.10%
2021/05/05	3	173.67	1	170.50	170.50	2	12,783	0.02%
2021/05/04	10	185.25	11	185.64	183.00	-1	12,559	-0.01%
2021/05/03	7	189.79	8	183.81	183.50	-1	12,493	-0.01%
2021/04/29	9	196.39	6	196.75	195.50	3	12,639	0.02%
2021/04/28	11	194.77	11.8	196.06	196.00	-0.8	12,427	-0.01%
2021/04/27	10	199.00	10	197.35	197.50	0	12,426	0.00%
2021/04/26	8	192.50	22	195.34	200.00	-14	12,255	-0.11%
2021/04/23	31	188.44	21.1	189.52	192.50	9.9	12,017	0.08%
2021/04/22	21	188.98	15.2	188.00	179.00	5.8	11,844	0.05%
2021/04/21	57	194.79	34.2	196.90	190.50	22.8	11,537	0.20%
2021/04/20	3	181.67	20.1	187.65	190.00	-17.1	10,641	-0.16%
2021/04/19	2	172.00	6	173.00	173.00	-4	9,991	-0.04%
2021/04/16	0	0.00	1	169.00	169.50	-1	10,055	-0.01%
2021/04/14	25	166.86	25.1	165.50	168.50	-0.1	10,245	0.00%
2021/04/13	3	172.33	2	172.50	170.00	1	10,377	0.01%
2021/04/12	4	171.00	5	170.70	170.50	-1	10,532	-0.01%
2021/04/09	14.1	172.11	8	170.94	170.00	6.1	10,767	0.06%
2021/04/08	5	174.40	14	175.39	176.00	-9	10,814	-0.08%
2021/04/07	12	172.54	4.1	172.79	172.50	7.9	10,851	0.07%
2021/04/06	2	171.50	9	172.33	174.00	-7	11,465	-0.06%
2021/04/01	0	169.42	16	170.59	169.50	-16	11,433	-0.14%
2021/03/31	3	168.83	5	169.30	169.00	-2	11,478	-0.02%
2021/03/30	1	165.50	1	167.00	167.50	0	11,564	0.00%
2021/03/29	1	164.00	6	163.33	164.00	-5	11,816	-0.04%
2021/03/26	7	161.21	7	162.36	161.00	0	12,205	0.00%
2021/03/25	2	160.04	0	0.00	160.50	2	12,361	0.02%
2021/03/24	2	164.75	5	163.00	162.00	-3	12,549	-0.02%
2021/03/23	8	165.63	4	165.00	166.00	4	12,740	0.03%
2021/03/22	4.1	165.90	4	166.88	165.50	0.1	12,974	0.00%
2021/03/19	9	166.67	2	168.00	168.00	7	13,214	0.05%
2021/03/18	7	166.79	6	167.08	167.00	1	13,270	0.01%
2021/03/17	19.1	168.64	1	165.50	165.50	18.1	13,845	0.13%
2021/03/16	7	167.21	7	167.86	168.50	0	14,131	0.00%
2021/03/15	1	164.50	1	164.50	165.50	0	14,731	0.00%
2021/03/12	8	163.19	8	163.38	164.00	0	14,975	0.00%
2021/03/11	3	159.67	4	159.63	162.50	-1	15,371	-0.01%
2021/03/10	2	154.50	3	155.83	156.00	-1	15,671	-0.01%
2021/03/09	8	153.00	4	153.50	153.50	4	16,368	0.02%
2021/03/08	9	159.83	8	159.56	157.50	1	16,950	0.01%
2021/03/05	13	160.00	13	159.65	160.00	0	18,104	0.00%
2021/03/04	8.1	160.76	3	160.83	160.00	5.1	18,259	0.03%
2021/03/03	6.6	161.98	7	162.71	163.50	-0.5	18,387	0.00%
2021/03/02	3	168.17	4	169.38	166.50	-1	18,602	-0.01%
2021/02/26	3	166.50	1	167.50	167.00	2	18,790	0.01%
2021/02/25	6	173.50	6	171.42	171.00	0	19,109	0.00%
2021/02/24	8	175.75	7	174.71	170.00	1	19,236	0.01%
2021/02/23	5.1	172.60	15	172.83	172.00	-9.9	18,979	-0.05%
2021/02/22	20.1	175.73	16.4	174.26	175.00	3.7	18,860	0.02%
2021/02/19	16	163.28	18	164.11	167.00	-2	18,511	-0.01%
2021/02/18	4	163.50	5	164.20	164.00	-1	18,916	-0.01%
2021/02/17	3.2	165.63	6	166.08	161.50	-2.8	18,922	-0.01%
2021/02/05	6	156.17	7	155.14	155.00	-1	18,760	-0.01%
2021/02/04	2	154.25	1	152.50	157.00	1	18,906	0.01%
2021/02/03	5	157.00	1	156.50	155.50	4	19,198	0.02%
2021/02/02	1	159.00	5	157.20	158.00	-4	19,247	-0.02%
2021/02/01	2	146.25	6	148.00	150.00	-4	19,361	-0.02%
2021/01/29	13.1	156.00	9	154.50	152.00	4.1	19,472	0.02%
2021/01/28	12	156.50	6	157.08	157.50	6	19,406	0.03%
2021/01/27	10	163.00	12	161.50	162.00	-2	19,456	-0.01%
2021/01/26	12.1	166.92	11	163.64	162.00	1.1	19,440	0.01%
2021/01/25	10	175.15	6	174.42	170.50	4	19,287	0.02%
2021/01/22	14	169.11	49.1	169.71	172.00	-35.1	18,999	-0.18%
2021/01/21	8	161.13	8	162.44	160.00	0	18,678	0.00%
2021/01/20	8	159.88	2	159.00	159.50	6	18,700	0.03%
2021/01/19	12	163.75	13	164.96	165.00	-1	18,666	-0.01%
2021/01/18	4	158.38	4	161.13	163.00	0	18,622	0.00%
2021/01/15	15.1	162.04	12	161.88	161.00	3.1	18,518	0.02%
2021/01/14	13	167.27	4	168.88	167.50	9	18,227	0.05%
2021/01/13	4	169.88	2	168.75	169.00	2	18,092	0.01%
2021/01/12	5	170.00	15	169.63	168.50	-10	17,950	-0.06%
2021/01/11	3	172.17	37	173.99	174.00	-34	17,810	-0.19%
2021/01/08	18	168.39	2	168.75	170.00	16	17,740	0.09%
2021/01/07	3	170.83	3	170.83	172.00	0	17,767	0.00%
2021/01/06	23	168.85	7	170.86	172.50	16	17,705	0.09%
2021/01/05	11.1	171.79	4	171.63	171.00	7.1	17,446	0.04%
2021/01/04	12	177.92	6	178.33	177.50	6	17,184	0.03%
2020/12/31	4	175.00	14	176.68	177.50	-10	16,868	-0.06%
2020/12/30	12	174.92	9.1	175.39	175.00	3	16,663	0.02%
2020/12/29	36	174.06	28	173.43	171.00	8	16,395	0.05%
2020/12/28	1	168.00	4	168.25	169.00	-3	15,706	-0.02%
2020/12/25	7	165.21	0	0.00	167.50	7	15,544	0.05%
2020/12/24	6	165.75	1	168.50	165.00	5	15,449	0.03%
2020/12/23	4	165.50	10	166.40	168.00	-6	15,348	-0.04%
2020/12/22	14	167.25	23	166.22	162.50	-9	15,141	-0.06%
2020/12/21	5	159.40	3	158.50	160.50	2	14,756	0.01%
2020/12/18	15	163.00	10	164.25	161.50	5	14,595	0.03%
2020/12/17	19	166.74	17	166.24	166.50	2	14,418	0.01%
2020/12/16	5	167.30	21	168.38	170.00	-16	14,232	-0.11%
2020/12/15	19	164.26	7	172.21	163.00	12	13,968	0.09%
2020/12/14	18	170.06	11	169.55	168.50	7	13,701	0.05%
2020/12/11	23	169.52	12	168.71	168.00	11	13,705	0.08%
2020/12/10	16	169.16	12.1	168.09	168.00	4	13,190	0.03%
2020/12/09	16.1	170.49	28.2	171.16	172.00	-12.1	12,823	-0.09%
2020/12/08	9	155.89	15	158.27	159.00	-6	12,171	-0.05%
2020/12/07	10	155.40	4.1	153.16	154.50	5.9	11,949	0.05%
2020/12/04	43.1	159.95	29	159.72	160.00	14.1	11,594	0.12%
2020/12/03	24	156.81	23.1	157.96	160.00	1	11,330	0.01%
2020/12/02	11	150.09	43.1	151.61	154.00	-32.1	10,718	-0.30%
2020/12/01	36	148.00	48	147.97	144.50	-12	10,250	-0.12%
2020/11/30	2	142.75	8	142.38	143.50	-6	9,258	-0.06%
2020/11/27	6	128.83	6	128.92	130.50	0	9,019	0.00%
2020/11/26	1.1	127.64	19	127.32	129.00	-17.9	8,867	-0.20%
2020/11/25	9	123.28	12	123.67	122.00	-3	8,601	-0.03%
2020/11/24	9	124.06	21	124.81	125.00	-12	8,371	-0.14%
2020/11/23	3	118.83	10	119.50	120.00	-7	7,990	-0.09%
2020/11/20	8	117.00	2	117.00	116.50	6	7,791	0.08%
2020/11/19	1	116.00	0	0.00	117.00	1	7,773	0.01%
2020/11/18	1	115.50	21	115.52	116.00	-20	7,765	-0.26%
2020/11/17	28	117.34	18	120.31	115.50	10	7,764	0.13%
2020/11/16	16	115.00	2	115.00	115.00	14	7,533	0.19%
2020/11/13	0	0.00	1.3	113.88	113.50	-1.3	7,530	-0.02%
2020/11/12	7	112.79	3	113.67	112.50	4	7,548	0.05%
2020/11/11	7	112.86	17	112.26	114.00	-10	7,577	-0.13%
2020/11/10	2	107.50	5	107.80	107.50	-3	7,456	-0.04%
2020/11/09	8	108.50	77	108.68	110.00	-69	7,487	-0.92%
2020/11/06	9	106.72	8	107.38	106.00	1	7,417	0.01%
2020/11/05	6	104.00	3	103.67	103.50	3	7,400	0.04%
2020/11/04	7	103.00	5	103.50	103.50	2	7,491	0.03%
2020/11/03	1	100.50	2	100.40	101.50	-1	7,647	-0.01%
2020/11/02	1	100.50	1	99.30	99.30	0	7,766	0.00%
2020/10/29	7	99.99	0	0.00	99.90	7	7,870	0.09%
2020/10/28	6	102.00	0	0.00	101.50	6	7,984	0.08%
2020/10/27	1	104.50	4	103.25	104.00	-3	8,025	-0.04%
2020/10/26	2	103.75	1	103.00	103.00	1	8,076	0.01%
2020/10/23	0	0.00	10	102.60	103.00	-10	8,305	-0.12%
2020/10/22	3	102.33	6	102.08	102.00	-3	8,390	-0.04%
2020/10/20	0	0.00	1.1	101.00	101.00	-1.1	8,742	-0.01%
2020/10/19	0	0.00	3	101.00	102.00	-3	8,987	-0.03%
2020/10/16	1	103.00	3	102.50	101.00	-2	9,209	-0.02%
2020/10/15	23	102.37	11	102.32	102.50	12	9,217	0.13%
2020/10/14	1	100.00	0	0.00	100.50	1	9,128	0.01%
2020/10/13	1	97.60	1	99.00	99.20	0	9,252	0.00%
2020/10/12	2	98.70	1	98.20	98.00	1	9,314	0.01%
2020/10/08	2	98.85	2	98.85	98.70	0	9,377	0.00%
2020/10/07	4	98.63	3	98.67	99.00	1	9,472	0.01%
2020/10/06	1	97.70	2	98.65	98.50	-1	9,629	-0.01%
2020/10/05	0	0.00	6	97.85	97.90	-6	9,893	-0.06%
2020/09/30	2	96.60	3	96.83	96.80	-1	10,071	-0.01%
2020/09/29	4	96.03	1	96.60	96.10	3	10,245	0.03%
2020/09/28	1.1	95.96	0	0.00	96.00	1.1	10,438	0.01%
2020/09/25	5	95.90	0	0.00	94.40	5	10,471	0.05%
2020/09/24	8	98.63	1	97.70	97.20	7	10,491	0.07%
2020/09/23	8	99.09	0	0.00	99.90	8	10,527	0.08%
2020/09/22	2	98.65	0	0.00	98.50	2	10,541	0.02%
2020/09/21	2	102.00	0	0.00	100.00	2	10,519	0.02%
2020/09/18	3	102.67	3	102.17	102.00	0	10,529	0.00%
2020/09/17	1	103.50	0	0.00	103.00	1	10,545	0.01%
2020/09/16	6	103.92	3	104.17	103.00	3	10,542	0.03%
2020/09/15	1	101.00	2	101.50	103.00	-1	10,426	-0.01%
2020/09/10	5	103.00	7	100.71	100.50	-2	10,358	-0.02%
2020/09/09	1	102.00	4	101.38	102.00	-3	10,349	-0.03%
2020/09/08	5	100.50	6	100.50	100.50	-1	10,338	-0.01%
2020/09/07	3	102.17	1	102.00	100.00	2	10,388	0.02%
2020/09/04	4	99.88	8	100.24	102.50	-4	10,355	-0.04%
2020/09/03	7	97.79	14	98.90	101.00	-7	10,503	-0.07%
2020/09/02	5	97.12	8	97.49	97.30	-3	10,847	-0.03%
2020/09/01	6	95.65	6	95.70	96.80	0	10,883	0.00%
2020/08/31	6	97.00	0	0.00	96.40	6	10,959	0.05%
2020/08/28	5	97.22	0	0.00	97.40	5	11,085	0.05%
2020/08/27	2	98.55	0	0.00	98.40	2	11,263	0.02%
2020/08/26	1	97.40	0	0.00	97.80	1	11,264	0.01%
2020/08/25	3	97.63	3	98.37	97.50	0	11,271	0.00%
2020/08/24	1	98.00	0	0.00	98.00	1	11,270	0.01%
2020/08/21	2	96.15	1	97.00	97.10	1	11,267	0.01%
2020/08/20	6	96.33	3	98.00	95.60	3	11,224	0.03%
2020/08/19	0	0.00	2	103.50	101.50	-2	11,038	-0.02%
2020/08/18	4	102.88	3	104.50	104.00	1	11,024	0.01%
2020/08/17	4	103.75	4	104.38	104.00	0	11,026	0.00%
2020/08/14	13	102.23	1	103.00	103.50	12	10,886	0.11%
2020/08/13	6	101.92	1	104.50	101.00	5	10,794	0.05%
2020/08/12	1	103.50	2	102.50	103.00	-1	10,709	-0.01%
2020/08/11	5	102.60	7	104.57	102.50	-2	10,656	-0.02%
2020/08/10	2	101.25	1	101.50	101.50	1	10,475	0.01%
2020/08/07	7	103.43	13	103.27	100.00	-6	10,409	-0.06%
2020/08/05	5	99.82	4	100.23	99.30	1	10,260	0.01%
2020/08/04	4	97.73	10	98.08	98.90	-6	10,378	-0.06%
2020/08/03	4	97.00	0	0.00	97.00	4	10,731	0.04%
2020/07/31	5	98.44	5	98.28	98.00	0	10,755	0.00%
2020/07/30	0	0.00	2	95.70	97.80	-2	10,717	-0.02%
2020/07/29	5	94.22	0	0.00	94.50	5	10,733	0.05%
2020/07/28	28	95.99	23	94.84	94.50	5	10,724	0.05%
2020/07/27	2	96.00	0	0.00	95.30	2	10,641	0.02%
2020/07/24	9	97.52	0	0.00	96.10	9	10,589	0.08%
2020/07/23	24	101.63	0	0.00	100.00	24	10,450	0.23%
2020/07/22	19	107.45	15	107.30	108.00	4	10,288	0.04%
2020/07/21	1	104.50	17.1	106.09	106.00	-16.1	10,074	-0.16%
2020/07/20	2	103.50	2	104.25	103.50	0	9,894	0.00%
2020/07/17	0	0.00	18	102.64	103.00	-18	9,830	-0.18%
2020/07/16	6	102.00	1	101.50	102.00	5	9,847	0.05%
2020/07/15	1	100.50	0	0.00	101.00	1	9,773	0.01%
2020/07/14	3	103.00	1	101.50	101.50	2	9,928	0.02%
2020/07/13	2	104.75	2	104.75	104.50	0	10,021	0.00%
2020/07/10	27	102.57	7	104.29	102.50	20	10,149	0.20%
2020/07/09	4	104.63	8	104.94	106.00	-4	10,110	-0.04%
2020/07/08	2	102.50	2.3	102.00	102.50	-0.3	9,882	0.00%
2020/07/07	1	99.50	0	0.00	99.50	1	9,766	0.01%
2020/07/06	3	100.50	7	100.14	100.00	-4	9,890	-0.04%
2020/07/03	0	0.00	20	97.19	97.80	-20	10,061	-0.20%
2020/07/02	2	96.95	14	96.31	97.00	-12	10,263	-0.12%
2020/07/01	12	95.38	0	0.00	95.40	12	10,373	0.12%
2020/06/30	0	0.00	3	94.73	94.90	-3	10,424	-0.03%
2020/06/24	1	93.90	2	94.70	94.00	-1	10,531	-0.01%
2020/06/23	2	93.60	8	94.13	93.90	-6	10,717	-0.06%
2020/06/22	7	93.76	0	0.00	93.10	7	10,897	0.06%
2020/06/19	0	0.00	5	93.86	93.90	-5	11,175	-0.04%
2020/06/18	1	92.10	3	92.70	92.10	-2	11,317	-0.02%
2020/06/17	1	92.50	3	92.57	92.40	-2	11,436	-0.02%
2020/06/16	1	92.10	9	91.71	92.10	-8	11,637	-0.07%
2020/06/15	20	91.18	6	91.00	90.50	14	11,968	0.12%
2020/06/12	2	89.95	2	91.40	91.50	0	12,126	0.00%
2020/06/11	8	93.38	3	93.83	91.50	5	12,253	0.04%
2020/06/10	2	94.45	5	95.18	95.40	-3	12,271	-0.02%
2020/06/09	26	95.93	17	95.58	94.20	9	12,514	0.07%
2020/06/08	8	97.43	34	98.04	99.00	-26	12,338	-0.21%
2020/06/05	3	92.47	2	91.90	91.80	1	11,890	0.01%
2020/06/04	2	91.75	3	91.73	91.60	-1	11,991	-0.01%
2020/06/03	15	91.29	1	91.40	91.40	14	12,099	0.12%
2020/06/02	4	91.48	8	91.40	91.50	-4	11,996	-0.03%
2020/06/01	0	0.00	2	88.80	89.00	-2	11,938	-0.02%
2020/05/29	1	87.80	0	0.00	87.80	1	12,059	0.01%
2020/05/28	4	89.30	1	89.10	89.10	3	12,162	0.02%
2020/05/27	1	89.40	3	89.03	88.70	-2	12,309	-0.02%
2020/05/26	7	89.61	4	89.55	89.30	3	12,437	0.02%
2020/05/25	5	86.86	5	88.14	89.20	0	12,565	0.00%
2020/05/22	3	88.83	61	88.93	88.30	-58	12,598	-0.46%
2020/05/21	11	88.73	5	89.12	89.00	6	12,627	0.05%
2020/05/20	2	88.25	0	0.00	88.00	2	12,646	0.02%
2020/05/19	20	89.08	6	88.75	88.50	14	12,805	0.11%
2020/05/18	2	87.25	2	87.05	86.80	0	13,041	0.00%
2020/05/15	10	87.52	1	87.10	87.00	9	13,274	0.07%
2020/05/14	7	89.36	11	89.53	88.20	-4	13,690	-0.03%
2020/05/13	13	90.85	0	0.00	91.00	13	13,873	0.09%
2020/05/12	8	91.51	6	92.32	90.90	2	13,837	0.01%
2020/05/11	28	92.05	8	92.33	92.20	20	13,890	0.14%
2020/05/08	44	90.86	35	91.06	90.60	9	13,690	0.07%
2020/05/07	22	87.40	10	87.65	87.10	12	13,381	0.09%
2020/05/06	17	87.35	3	87.43	87.20	14	13,392	0.10%
2020/05/05	3	88.13	4	88.20	88.50	-1	13,445	-0.01%
2020/05/04	13	86.95	2	87.00	86.90	11	13,527	0.08%
2020/04/30	5	88.72	10	88.82	89.10	-5	13,575	-0.04%
2020/04/29	8	86.81	4	86.90	87.00	4	13,527	0.03%
2020/04/28	1	86.90	1	86.70	86.50	0	13,593	0.00%
2020/04/27	2	85.45	7	85.59	86.20	-5	13,814	-0.04%
2020/04/24	11	84.20	2	84.25	84.70	9	13,917	0.06%
2020/04/23	1	85.70	6	85.78	85.20	-5	14,143	-0.04%
2020/04/22	11	84.99	1	84.70	85.10	10	14,263	0.07%
2020/04/21	2	88.65	20	84.80	84.40	-18	14,573	-0.12%
2020/04/20	1	87.80	5	87.86	87.50	-4	14,549	-0.03%
2020/04/17	26	88.23	3	88.93	86.40	23	14,507	0.16%
2020/04/16	13	87.98	6	87.35	88.00	7	14,323	0.05%
2020/04/15	19	88.41	3	88.23	88.60	16	14,254	0.11%
2020/04/14	4	85.65	12	85.63	86.00	-8	14,050	-0.06%
2020/04/13	4	84.83	0	0.00	84.50	4	14,051	0.03%
2020/04/10	7	85.11	6	85.57	86.00	1	14,058	0.01%
2020/04/09	35	85.05	27	85.63	84.30	8	14,202	0.06%
2020/04/08	8	83.93	11	84.78	86.90	-3	14,166	-0.02%
2020/04/07	11	81.05	30	81.99	82.90	-19	13,825	-0.14%
2020/04/06	12	78.87	9	78.97	80.00	3	13,642	0.02%
2020/04/01	7	77.26	5	77.18	77.20	2	13,501	0.01%
2020/03/31	18	79.17	7	78.27	78.20	11	13,445	0.08%
2020/03/30	5	77.76	4	79.00	79.10	1	14,004	0.01%
2020/03/27	0	0.00	2	82.50	79.60	-2	13,950	-0.01%
2020/03/26	1	79.50	18	79.17	80.30	-17	13,817	-0.12%
2020/03/25	20	78.54	5	80.22	78.70	15	13,737	0.11%
2020/03/24	9	76.42	24	77.46	75.70	-15	13,481	-0.11%
2020/03/23	25	75.45	2	73.95	73.60	23	13,586	0.17%
2020/03/20	19	80.48	7	80.66	80.60	12	13,512	0.09%
2020/03/19	11	77.25	32	77.67	75.80	-21	13,392	-0.16%
2020/03/18	7	85.69	10	86.38	84.20	-3	13,093	-0.02%
2020/03/17	8	85.71	7	84.87	84.20	1	13,013	0.01%
2020/03/16	3	91.57	33	88.15	86.50	-30	12,937	-0.23%
2020/03/13	12	90.49	22	88.09	91.70	-10	12,861	-0.08%
2020/03/12	3	95.50	5	93.90	94.00	-2	12,576	-0.02%
2020/03/11	5	100.60	21	101.00	98.50	-16	12,749	-0.13%
2020/03/10	6	100.08	24	101.19	102.00	-18	13,169	-0.14%
2020/03/09	56	99.80	1	98.10	98.30	55	13,222	0.42%
2020/03/06	3	106.33	0	0.00	106.00	3	13,026	0.02%
2020/03/05	1	108.50	11	108.18	109.00	-10	12,961	-0.08%
2020/03/04	7	104.14	2	105.00	103.50	5	12,816	0.04%
2020/03/03	12	110.00	4	108.88	106.50	8	12,681	0.06%
2020/03/02	3	105.17	6	106.58	108.50	-3	12,578	-0.02%
2020/02/27	10	106.75	2	105.00	105.00	8	12,499	0.06%
2020/02/26	8	109.94	3	109.00	108.50	5	12,399	0.04%
2020/02/25	5	112.30	4	111.88	113.00	1	12,235	0.01%
2020/02/24	3	114.50	4	113.63	112.50	-1	12,185	-0.01%
2020/02/21	2.2	115.55	2	116.00	116.50	0.2	12,075	0.00%
2020/02/20	3	117.00	3	117.17	117.00	0	12,027	0.00%
2020/02/19	2	115.25	4	114.50	116.00	-2	11,823	-0.02%
2020/02/18	4	113.63	4	113.00	110.50	0	11,515	0.00%
2020/02/17	2	111.75	12	111.75	113.00	-10	11,278	-0.09%
2020/02/14	5	106.00	17	105.62	108.00	-12	10,837	-0.11%
2020/02/13	2	103.75	2	102.00	102.00	0	10,571	0.00%
2020/02/12	7	104.64	13	104.23	103.50	-6	10,678	-0.06%
2020/02/11	1	102.00	2	102.75	103.00	-1	10,836	-0.01%
2020/02/10	15	101.25	1	103.00	101.00	14	10,898	0.13%
2020/02/07	4	102.75	12	103.92	103.00	-8	10,875	-0.07%
2020/02/06	5	104.80	7	104.50	103.50	-2	11,007	-0.02%
2020/02/05	4	102.88	8	103.50	102.00	-4	10,999	-0.04%
2020/02/04	6	99.83	9	99.90	101.00	-3	10,844	-0.03%
2020/02/03	8	97.38	23	98.26	98.20	-15	10,802	-0.14%
2020/01/31	17	97.55	2	98.25	98.20	15	10,721	0.14%
2020/01/30	31	98.89	4	98.35	96.30	27	10,834	0.25%
2020/01/20	1	106.00	3	106.67	107.00	-2	10,654	-0.02%
2020/01/17	3	105.50	20	105.28	105.00	-17	10,615	-0.16%
2020/01/16	4	103.25	2	103.75	104.50	2	10,371	0.02%
2020/01/15	2	101.75	24	102.54	102.00	-22	10,274	-0.21%
2020/01/14	7	99.07	11	99.32	99.00	-4	10,037	-0.04%
2020/01/13	6	96.88	4.1	98.01	98.40	1.9	10,064	0.02%
2020/01/10	0	0.00	1	96.50	96.50	-1	10,379	-0.01%
2020/01/09	1	97.30	6	96.67	97.30	-5	10,527	-0.05%
2020/01/08	2	94.70	2	94.50	94.30	0	10,582	0.00%
2020/01/07	24	96.22	1	95.20	94.50	23	10,940	0.21%
2020/01/06	7	98.26	6	98.70	97.00	1	11,240	0.01%
2020/01/03	14	100.29	7	100.93	100.50	7	11,207	0.06%
2020/01/02	4	102.75	16	102.78	103.00	-12	11,089	-0.11%
2019/12/31	5	99.16	3	99.57	99.40	2	10,868	0.02%
2019/12/30	3	100.83	1	100.00	100.00	2	10,903	0.02%
2019/12/27	3	101.83	1	102.00	101.00	2	10,860	0.02%
2019/12/26	12	102.00	14	102.00	101.50	-2	10,872	-0.02%
2019/12/25	43	102.26	41	101.76	101.50	2	10,938	0.02%
2019/12/24	0	0.00	3	98.53	99.00	-3	10,393	-0.03%
2019/12/23	2	98.20	4	98.88	98.00	-2	10,502	-0.02%
2019/12/20	0	0.00	26	97.43	97.80	-26	10,555	-0.25%
2019/12/19	2	96.05	4	96.67	95.70	-2	10,832	-0.02%
2019/12/18	27	98.08	11	99.22	96.80	16	10,922	0.15%
2019/12/17	5	96.52	2	96.75	97.00	3	10,619	0.03%
2019/12/16	2	96.75	3	96.70	96.50	-1	10,560	-0.01%
2019/12/13	1	94.30	1	95.00	94.90	0	10,457	0.00%
2019/12/12	5	94.78	3	95.67	94.50	2	10,397	0.02%
2019/12/11	7	94.79	5	94.70	94.20	2	10,307	0.02%
2019/12/10	1	95.70	0	0.00	96.80	1	10,287	0.01%
2019/12/09	5	96.04	1	97.30	97.30	4	10,214	0.04%
2019/12/06	3	97.97	5	98.02	96.70	-2	10,146	-0.02%
2019/12/05	7	94.20	29	94.36	96.50	-22	9,750	-0.23%
2019/12/04	4	89.40	23	90.01	90.50	-19	9,211	-0.21%
2019/12/03	11	87.38	0	0.00	87.10	11	8,989	0.12%
2019/11/29	1	86.70	2	86.85	86.80	-1	9,037	-0.01%
2019/11/28	1	86.30	0	0.00	86.40	1	9,051	0.01%
2019/11/27	0	0.00	2	86.15	86.60	-2	9,125	-0.02%
2019/11/26	6	85.93	12	85.77	85.50	-6	9,136	-0.07%
2019/11/25	3	86.27	1	87.40	86.50	2	9,085	0.02%
2019/11/22	2	87.00	3	87.20	87.10	-1	9,060	-0.01%
2019/11/21	12	86.56	3	86.33	86.20	9	9,167	0.10%
2019/11/20	1	86.20	1	86.00	86.40	0	9,147	0.00%
2019/11/19	8	87.29	0	0.00	87.30	8	9,219	0.09%
2019/11/18	1	88.70	17	87.86	88.80	-16	9,172	-0.17%
2019/11/15	7	88.29	10	88.60	87.80	-3	9,208	-0.03%
2019/11/14	5	87.62	2	88.15	88.80	3	9,296	0.03%
2019/11/13	6	88.97	17	88.94	88.40	-11	9,314	-0.12%
2019/11/12	5	87.24	0	0.00	87.50	5	9,337	0.05%
2019/11/11	10	85.76	4	85.68	86.20	6	9,336	0.06%
2019/11/08	16	89.37	3	90.33	88.00	13	9,198	0.14%
2019/11/07	4	94.43	0.1	93.50	93.60	3.9	8,931	0.04%
2019/11/06	3	96.20	8	96.20	95.90	-5	8,881	-0.06%
2019/11/05	26	96.24	12	97.25	98.00	14	8,856	0.16%
2019/11/04	2	94.50	11	94.11	95.20	-9	8,702	-0.10%
2019/11/01	3	92.23	1	92.50	92.30	2	8,580	0.02%
2019/10/31	7	92.20	2	92.50	91.80	5	8,647	0.06%
2019/10/30	2	94.20	12	93.45	94.20	-10	8,573	-0.12%
2019/10/29	6	93.15	13	92.94	94.50	-7	8,572	-0.08%
2019/10/28	11	93.52	5	93.62	94.30	6	8,454	0.07%
2019/10/25	7	93.27	3	93.70	92.90	4	8,395	0.05%
2019/10/24	11	92.27	0	0.00	92.40	11	8,285	0.13%
2019/10/23	4	92.43	3	93.03	91.90	1	8,312	0.01%
2019/10/21	2	90.65	2	92.45	92.90	0	8,247	0.00%
2019/10/18	1	91.60	3	92.37	91.20	-2	8,137	-0.02%
2019/10/17	2	89.50	3	90.90	91.10	-1	7,788	-0.01%
2019/10/16	4	90.00	6	89.65	89.00	-2	7,667	-0.03%
2019/10/15	4	89.80	8.3	90.47	89.20	-4.3	7,584	-0.06%
2019/10/14	1	89.30	28	87.59	89.30	-27	7,306	-0.37%
2019/10/09	11	83.26	2	83.45	83.50	9	6,965	0.13%
2019/10/08	4	84.15	23	84.10	83.80	-19	7,069	-0.27%
2019/10/07	2	84.50	0	0.00	84.40	2	7,055	0.03%
2019/10/04	7	85.60	3	85.30	85.00	4	7,053	0.06%
2019/10/03	1	84.50	2	85.90	86.20	-1	7,094	-0.01%
2019/10/02	10	85.08	9	85.02	85.40	1	7,068	0.01%
2019/10/01	3	83.47	18	84.34	85.50	-15	7,054	-0.21%
2019/09/27	13	82.65	7	83.23	82.20	6	6,981	0.09%
2019/09/26	16	82.97	3	84.10	82.70	13	7,004	0.19%
2019/09/25	4	83.63	6	83.77	83.90	-2	7,102	-0.03%
2019/09/24	4	83.53	62	83.33	83.70	-58	7,306	-0.79%
2019/09/23	17	79.42	15	80.43	81.20	2	7,012	0.03%
2019/09/20	15	78.03	11	78.02	78.50	4	7,226	0.06%
2019/09/19	1	77.40	1	76.80	76.90	0	7,288	0.00%
2019/09/18	8	77.23	3	77.30	76.30	5	7,461	0.07%
2019/09/17	1	77.30	1	76.80	76.80	0	7,502	0.00%
2019/09/16	1	76.70	1	77.50	76.70	0	7,591	0.00%
2019/09/12	7	76.97	7	76.63	77.20	0	7,719	0.00%
2019/09/11	4	74.35	1	74.60	74.30	3	7,775	0.04%
2019/09/10	10	75.40	0	0.00	75.00	10	7,927	0.13%
2019/09/09	5	76.30	0	0.00	75.80	5	8,214	0.06%
2019/09/06	2	76.80	10	76.35	76.20	-8	8,568	-0.09%
2019/09/05	2	76.35	2	76.30	76.00	0	8,781	0.00%
2019/09/04	10	76.20	5	77.00	76.20	5	9,001	0.06%
2019/09/03	0	0.00	33	76.23	76.60	-33	9,084	-0.36%
2019/09/02	5	74.60	0	0.00	75.00	5	9,131	0.05%
2019/08/30	17	75.79	13	76.12	74.20	4	9,298	0.04%
2019/08/29	1	73.80	0	0.00	74.60	1	9,377	0.01%
2019/08/28	6	74.65	1	73.90	73.50	5	9,430	0.05%
2019/08/27	1	74.40	0	0.00	73.80	1	9,447	0.01%
2019/08/26	14	75.02	0	0.00	74.10	14	9,586	0.15%
2019/08/23	8	78.49	3	78.00	77.90	5	9,603	0.05%
2019/08/22	15	78.53	12	77.98	77.90	3	9,722	0.03%
2019/08/21	1	79.60	0	0.00	79.30	1	9,935	0.01%
2019/08/20	17	80.72	6	81.80	80.10	11	10,200	0.11%
2019/08/19	0	0.00	22	81.86	81.20	-22	10,388	-0.21%
2019/08/16	26	78.16	21	78.10	78.00	5	10,583	0.05%
2019/08/15	22	78.71	2	77.65	77.60	20	10,991	0.18%
2019/08/14	3	81.77	1	81.00	80.90	2	11,107	0.02%
2019/08/13	1	80.90	2	80.95	81.00	-1	11,418	-0.01%
2019/08/12	6	80.38	16	80.39	81.50	-10	11,962	-0.08%
2019/08/08	4	80.13	2	80.00	80.20	2	12,172	0.02%
2019/08/07	6	82.25	1	79.80	80.50	5	12,557	0.04%
2019/08/06	7	78.19	6	79.82	82.30	1	13,207	0.01%
2019/08/05	2	81.35	6	81.02	80.50	-4	13,657	-0.03%
2019/08/02	23	82.73	2	81.90	81.60	21	14,366	0.15%
2019/08/01	11	85.60	1	85.80	85.50	10	14,369	0.07%
2019/07/31	12	83.40	14	85.29	86.00	-2	14,460	-0.01%
2019/07/30	11	84.97	2	83.35	83.50	9	14,407	0.06%
2019/07/29	4	86.38	1	86.30	86.30	3	14,303	0.02%
2019/07/26	1	87.90	1	87.90	88.00	0	14,319	0.00%
2019/07/25	0	0.00	4.2	88.19	88.40	-4.2	14,315	-0.03%
2019/07/24	3	87.07	0	0.00	86.90	3	14,296	0.02%
2019/07/23	3	86.97	7	86.53	86.90	-4	14,345	-0.03%
2019/07/22	6	88.15	21	88.10	88.10	-15	14,336	-0.10%
2019/07/19	2	87.60	21	88.00	88.00	-19	14,327	-0.13%
2019/07/18	4	87.73	10	89.45	86.80	-6	14,457	-0.04%
2019/07/17	0	0.00	13.2	89.80	89.90	-13.2	14,406	-0.09%
2019/07/16	2	90.15	6	90.17	90.40	-4	14,443	-0.03%
2019/07/15	13	88.78	15	88.77	89.90	-2	14,399	-0.01%
2019/07/12	17	88.54	10	88.65	87.90	7	14,471	0.05%
2019/07/11	8	87.90	5	87.94	87.30	3	14,373	0.02%
2019/07/10	5	86.34	2	86.40	86.70	3	14,320	0.02%
2019/07/09	5	86.08	0	0.00	85.70	5	14,289	0.03%
2019/07/08	17	87.82	2	87.70	87.50	15	14,264	0.11%
2019/07/05	0	0.00	3	87.00	87.30	-3	14,345	-0.02%
2019/07/04	7.2	85.84	3	85.90	85.80	4.2	14,340	0.03%
2019/07/03	4.3	86.25	4	86.02	85.90	0.3	14,760	0.00%
2019/07/02	2	84.90	8	85.91	87.60	-6	14,660	-0.04%
2019/07/01	2	84.70	20	84.55	85.90	-18	14,475	-0.12%
2019/06/28	2	80.80	13	81.31	81.60	-11	14,182	-0.08%
2019/06/27	7	79.61	34	79.60	80.50	-27	14,223	-0.19%
2019/06/26	9	80.01	8	80.78	81.40	1	13,871	0.01%
2019/06/25	12	81.13	9	82.74	80.40	3	13,831	0.02%
2019/06/24	3	81.90	2	82.15	83.00	1	13,652	0.01%
2019/06/21	3	82.30	1	81.50	81.60	2	13,619	0.01%
2019/06/20	11	83.17	8	83.64	82.70	3	13,550	0.02%
2019/06/19	20	82.50	5	82.46	82.50	15	13,490	0.11%
2019/06/18	19	82.40	3	82.30	81.70	16	13,372	0.12%
2019/06/17	9	83.57	17	83.56	84.20	-8	13,326	-0.06%
2019/06/14	1	81.80	9	83.02	82.10	-8	13,108	-0.06%
2019/06/13	15	79.23	15	80.07	81.50	0	12,776	0.00%
2019/06/12	26	79.48	11	80.00	78.80	15	12,622	0.12%
2019/06/11	1	78.70	0	0.00	78.60	1	12,490	0.01%
2019/06/10	2	75.70	14	76.64	76.80	-12	12,428	-0.10%
2019/06/06	11	74.45	1	74.40	74.50	10	12,369	0.08%
2019/06/05	8	79.35	12	79.13	77.90	-4	12,215	-0.03%
2019/06/04	3	77.43	1	77.90	78.20	2	12,311	0.02%
2019/05/31	0	0.00	7	77.94	78.90	-7	12,294	-0.06%
2019/05/30	2	77.10	1	78.50	77.30	1	12,162	0.01%
2019/05/29	13	76.57	6	77.50	77.20	7	12,097	0.06%
2019/05/28	15	79.45	6	78.78	78.20	9	12,127	0.07%
2019/05/27	14	82.37	13	82.33	81.10	1	12,125	0.01%
2019/05/24	5	81.34	8	81.30	80.90	-3	11,956	-0.03%
2019/05/23	2	79.60	8	79.41	81.20	-6	11,812	-0.05%
2019/05/22	13	81.22	17	81.28	79.10	-4	11,547	-0.03%
2019/05/21	15	76.65	13	77.82	78.90	2	11,219	0.02%
2019/05/20	22	77.43	14	78.24	77.00	8	11,084	0.07%
2019/05/17	37	80.59	37	81.04	80.10	0	10,837	0.00%
2019/05/16	7	78.50	7	78.63	78.10	0	10,412	0.00%
2019/05/15	7	78.67	13	78.78	78.10	-6	10,471	-0.06%
2019/05/14	49	77.04	37	78.71	78.00	12	10,559	0.11%
2019/05/13	16	73.71	48	73.46	75.70	-32	10,001	-0.32%
2019/05/10	19	72.08	111	72.80	72.80	-92	9,585	-0.96%	大賣/
2019/05/09	6	68.73	2	69.05	68.20	4	8,933	0.04%
2019/05/08	1	68.30	27	69.11	69.30	-26	8,874	-0.29%
2019/05/07	21	67.79	4	68.15	67.70	17	8,904	0.19%
2019/05/06	4	67.10	0	0.00	67.30	4	9,224	0.04%
2019/05/03	3	68.50	0	0.00	68.20	3	9,229	0.03%
2019/05/02	1	66.90	1	67.40	67.30	0	9,228	0.00%
2019/04/30	5	66.80	0	0.00	66.80	5	9,352	0.05%
2019/04/29	33	68.48	15	66.98	67.00	18	9,419	0.19%
2019/04/26	7	69.93	1	70.50	69.50	6	9,474	0.06%
2019/04/25	22	71.13	2	71.35	71.20	20	9,531	0.21%
2019/04/24	60	71.71	21	72.48	70.30	39	9,697	0.40%
2019/04/23	5	70.40	0	0.00	70.00	5	9,679	0.05%
2019/04/22	19	70.68	34	72.25	70.50	-15	9,950	-0.15%
2019/04/19	1	69.90	9	70.13	70.60	-8	9,991	-0.08%
2019/04/18	25	69.74	54	70.67	68.60	-29	10,232	-0.28%
2019/04/17	37	69.65	7	69.26	69.10	30	10,246	0.29%
2019/04/16	2	69.15	3	68.80	69.30	-1	10,261	-0.01%
2019/04/15	7	68.30	1	68.30	68.30	6	10,465	0.06%
2019/04/12	2	68.10	1	67.80	67.70	1	10,741	0.01%
2019/04/11	9	69.44	12	69.08	68.80	-3	10,854	-0.03%
2019/04/10	2	71.20	0	0.00	71.40	2	10,908	0.02%
2019/04/09	28	71.23	25	72.37	71.80	3	10,984	0.03%
2019/04/08	5	68.50	21	68.64	68.60	-16	10,831	-0.15%
2019/04/03	33	67.74	11	68.25	67.80	22	10,997	0.20%
2019/04/02	4	68.50	1	68.80	68.40	3	11,241	0.03%
2019/04/01	7	68.87	4	68.70	68.20	3	11,713	0.03%
2019/03/29	0	0.00	2	67.30	67.40	-2	11,658	-0.02%
2019/03/28	8	67.54	7	67.37	66.60	1	12,023	0.01%
2019/03/26	7	66.81	3	67.00	67.70	4	12,713	0.03%
2019/03/25	1	66.60	2	67.20	66.60	-1	12,950	-0.01%
2019/03/22	2	68.55	1	68.10	68.20	1	13,122	0.01%
2019/03/21	5	68.20	14	68.21	68.40	-9	13,349	-0.07%
2019/03/20	3	67.50	23	67.89	67.80	-20	13,583	-0.15%
2019/03/19	4	66.95	23	66.08	66.80	-19	13,849	-0.14%
2019/03/18	3	65.10	3	65.00	65.70	0	13,975	0.00%
2019/03/15	3	64.77	11	65.36	64.80	-8	14,310	-0.06%
2019/03/14	6	64.85	2	64.85	64.30	4	14,582	0.03%
2019/03/13	25	65.39	2	65.65	65.70	23	14,874	0.15%
2019/03/12	5	66.70	2	67.05	66.00	3	15,052	0.02%
2019/03/11	8	65.56	6	65.70	65.90	2	15,288	0.01%
2019/03/08	23	65.50	6	66.55	65.10	17	15,954	0.11%
2019/03/07	0	0.00	94	69.00	67.90	-94	16,140	-0.58%
2019/03/06	3	71.00	1	71.00	70.30	2	16,581	0.01%
2019/03/05	2	70.80	0	0.00	70.60	2	17,126	0.01%
2019/03/04	1	71.50	2	71.10	70.50	-1	17,429	-0.01%
2019/02/27	34	71.67	5	71.50	71.40	29	17,569	0.17%
2019/02/26	4	72.18	36	72.68	72.60	-32	17,810	-0.18%
2019/02/25	7	69.77	12	69.49	69.80	-5	17,952	-0.03%
2019/02/22	2	70.25	5	71.78	70.10	-3	18,343	-0.02%
2019/02/21	34	71.15	1	71.00	71.20	33	18,311	0.18%
2019/02/20	23	72.76	4	73.00	71.10	19	18,314	0.10%
2019/02/19	2	71.05	4	71.70	72.00	-2	18,362	-0.01%
2019/02/18	22	71.10	6	71.90	70.80	16	18,472	0.09%
2019/02/15	4	70.50	12	70.94	70.50	-8	18,677	-0.04%
2019/02/14	30	73.30	8	73.79	72.80	22	18,739	0.12%
2019/02/13	31	72.33	64	73.13	74.30	-33	18,546	-0.18%
2019/02/12	13	67.57	24	66.89	67.60	-11	18,191	-0.06%
2019/02/11	4	65.78	4	65.65	65.60	0	18,539	0.00%
2019/01/30	11	65.80	13	65.31	64.50	-2	18,765	-0.01%
2019/01/29	5	64.44	65	64.50	65.20	-60	18,788	-0.32%
2019/01/28	4	65.68	10	65.58	65.50	-6	18,875	-0.03%
2019/01/25	5	64.20	17	64.88	64.40	-12	19,217	-0.06%
2019/01/24	3	63.17	1	62.90	62.50	2	19,111	0.01%
2019/01/23	4	61.88	3	62.47	63.10	1	19,101	0.01%
2019/01/21	4	63.80	5	64.40	63.70	-1	19,436	-0.01%
2019/01/18	4	63.15	3	63.10	64.30	1	19,565	0.01%
2019/01/17	7	64.36	3	64.40	63.60	4	19,619	0.02%
2019/01/16	0	0.00	4	64.35	64.90	-4	19,722	-0.02%
2019/01/15	5	62.08	7	62.57	62.90	-2	19,591	-0.01%
2019/01/14	17	61.11	3	61.33	61.40	14	19,557	0.07%
2019/01/11	17	64.94	2	64.25	63.30	15	19,391	0.08%
2019/01/10	24	64.35	8	64.86	64.00	16	19,377	0.08%
2019/01/09	5	63.04	21	62.95	62.60	-16	19,169	-0.08%
2019/01/08	15	62.50	3	63.00	62.50	12	19,230	0.06%
2019/01/07	6	64.22	17	63.78	63.20	-11	19,279	-0.06%
2019/01/04	70	62.04	34	62.20	62.90	36	19,258	0.19%
2019/01/03	1	62.70	5	62.90	61.60	-4	19,106	-0.02%
2019/01/02	1	62.60	19	62.47	62.80	-18	19,093	-0.09%
2018/12/28	2	61.60	4	61.68	61.20	-2	19,120	-0.01%
2018/12/27	63	60.89	33	61.44	61.20	30	19,189	0.16%
2018/12/26	2	60.05	8	60.38	58.50	-6	18,918	-0.03%
2018/12/25	5	59.32	13	59.68	60.80	-8	18,881	-0.04%
2018/12/24	39	59.78	0	0.00	60.00	39	18,659	0.21%
2018/12/22	11	62.79	11	61.85	63.50	0	18,227	0.00%
2018/12/21	24	61.76	35	61.82	63.40	-11	18,292	-0.06%
2018/12/20	65	64.13	20	63.00	61.70	45	18,034	0.25%
2018/12/19	27	69.02	28	69.39	68.50	-1	17,677	-0.01%
2018/12/18	24	70.08	55	71.37	70.00	-31	18,106	-0.17%
2018/12/17	15	70.45	12	70.98	71.00	3	18,198	0.02%
2018/12/14	5	68.82	2	67.60	69.20	3	18,092	0.02%
2018/12/13	13	69.42	12	69.96	69.80	1	17,965	0.01%
2018/12/12	40	70.55	10	70.20	69.30	30	17,838	0.17%
2018/12/11	62	69.78	18	69.72	68.60	44	17,780	0.25%
2018/12/10	8	70.16	6	70.35	69.60	2	17,754	0.01%
2018/12/07	37	74.46	8	75.09	72.70	29	17,516	0.17%
2018/12/06	52	74.62	35	74.35	74.10	17	17,515	0.10%
2018/12/05	9	78.30	10	78.05	78.00	-1	17,395	-0.01%
2018/12/04	30	83.37	10	83.00	82.10	20	17,367	0.12%
2018/12/03	26	86.60	23	85.69	85.20	3	17,253	0.02%
2018/11/30	33	84.57	30	84.56	84.50	3	16,574	0.02%
2018/11/29	29	83.53	72	84.32	85.80	-43	16,135	-0.27%
2018/11/28	20	78.95	32	78.24	79.90	-12	15,623	-0.08%
2018/11/27	34	74.49	38	75.34	76.00	-4	15,145	-0.03%
2018/11/26	12	74.00	18	73.87	73.50	-6	14,850	-0.04%
2018/11/23	32	73.57	15	73.95	72.00	17	14,732	0.12%
2018/11/22	23	75.70	36	75.30	72.80	-13	14,384	-0.09%
2018/11/21	48	75.34	23	74.43	77.50	25	13,991	0.18%
2018/11/20	4	69.50	4	70.25	70.50	0	13,555	0.00%
2018/11/19	4	69.68	8	69.75	70.10	-4	13,594	-0.03%
2018/11/16	13	70.68	14	70.94	69.00	-1	13,591	-0.01%
2018/11/15	18	69.04	15	69.25	70.00	3	13,639	0.02%
2018/11/14	14	69.21	11	69.63	68.00	3	13,554	0.02%
2018/11/13	12	68.92	26	67.40	71.50	-14	13,511	-0.10%
2018/11/12	39	68.64	45	68.12	69.00	-6	13,388	-0.04%
2018/11/09	2	66.75	8	66.90	67.50	-6	13,312	-0.05%
2018/11/08	21	68.17	8	69.45	66.20	13	13,209	0.10%
2018/11/07	9	67.18	19	66.82	69.80	-10	12,822	-0.08%
2018/11/06	19	64.69	12	64.25	63.50	7	12,780	0.05%
2018/11/05	15	66.49	20	66.50	67.40	-5	12,809	-0.04%
2018/11/02	27	66.25	29	66.59	66.40	-2	12,814	-0.02%
2018/11/01	7	62.20	40	62.68	63.30	-33	12,502	-0.26%
2018/10/31	1	57.60	1	57.60	57.60	0	12,443	0.00%
2018/10/30	18	51.99	14	52.02	52.40	4	12,483	0.03%
2018/10/29	29	49.16	47	49.36	51.80	-18	12,405	-0.15%
2018/10/26	9	49.95	15	50.70	47.10	-6	12,467	-0.05%
2018/10/25	10	51.50	4	52.53	50.40	6	12,546	0.05%
2018/10/24	12	56.27	5	56.66	56.00	7	12,412	0.06%
2018/10/23	7	58.44	2	60.05	58.30	5	12,263	0.04%
2018/10/22	8	61.95	8	61.63	61.90	0	12,230	0.00%
2018/10/19	26	62.85	0	0.00	61.80	26	12,158	0.21%
2018/10/18	3	66.13	10	66.04	65.30	-7	12,057	-0.06%
2018/10/17	7	65.14	6	65.33	65.20	1	11,952	0.01%
2018/10/16	2	65.25	8	66.19	64.00	-6	11,921	-0.05%
2018/10/15	13	63.73	22	63.85	63.10	-9	11,781	-0.08%
2018/10/12	3	64.57	21	63.18	64.10	-18	11,722	-0.15%
2018/10/11	11	63.64	3	64.47	63.50	8	11,552	0.07%
2018/10/09	6	70.02	7	69.46	70.50	-1	11,443	-0.01%
2018/10/08	4	67.15	0	0.00	68.00	4	11,287	0.04%
2018/10/05	11	71.91	2	71.20	70.00	9	11,098	0.08%
2018/10/04	13	74.69	7	75.40	75.80	6	10,937	0.05%
2018/10/03	14	75.28	13	74.60	74.90	1	10,944	0.01%
2018/10/02	6	79.60	7	79.73	78.50	-1	10,874	-0.01%
2018/10/01	0	0.00	29	79.16	79.90	-29	10,996	-0.26%
2018/09/28	18	79.12	20	78.64	78.40	-2	11,180	-0.02%
2018/09/27	11	77.96	3	77.77	77.30	8	11,181	0.07%
2018/09/26	11	77.85	22	78.22	79.50	-11	11,262	-0.10%
2018/09/25	104	81.13	51	80.09	78.10	53	11,179	0.47%	大買/
2018/09/21	36	79.87	41.5	79.47	81.50	-5.5	10,708	-0.05%
2018/09/20	17	75.41	13	74.81	74.60	4	10,431	0.04%
2018/09/19	12	76.13	10	75.54	74.30	2	10,444	0.02%
2018/09/18	3	72.20	1	72.90	73.90	2	10,448	0.02%
2018/09/17	62	74.13	64	74.26	74.70	-2	10,570	-0.02%
2018/09/14	2	69.20	46	67.55	72.10	-44	10,320	-0.43%
2018/09/13	22	66.20	48	65.36	65.60	-26	10,254	-0.25%
2018/09/12	34	65.73	5	65.56	64.40	29	10,255	0.28%
2018/09/11	12	69.21	17	69.84	69.50	-5	10,055	-0.05%
2018/09/10	7	71.13	5	70.80	69.50	2	9,872	0.02%
2018/09/07	10	78.65	47	82.59	77.20	-37	9,740	-0.38%
2018/09/06	6	85.05	7	84.71	85.00	-1	9,688	-0.01%
2018/09/05	3	84.67	11	84.34	84.30	-8	9,854	-0.08%
2018/09/04	2	83.20	23	84.16	84.40	-21	10,053	-0.21%
2018/09/03	6	85.70	3	84.53	83.80	3	10,218	0.03%
2018/08/31	3	86.33	7	86.40	88.00	-4	10,583	-0.04%
2018/08/30	12	89.41	13	89.13	87.50	-1	10,763	-0.01%
2018/08/29	6	87.20	4	87.23	87.40	2	11,085	0.02%
2018/08/28	7	87.56	3	87.73	87.40	4	11,507	0.03%
2018/08/27	19	86.16	29	87.58	88.20	-10	11,612	-0.09%
2018/08/24	14	83.41	42	83.62	84.50	-28	11,737	-0.24%
2018/08/23	6	86.08	5	86.08	85.20	1	12,123	0.01%
2018/08/22	9	84.57	17	85.42	87.30	-8	12,328	-0.06%
2018/08/21	4	85.88	8	86.54	86.60	-4	12,292	-0.03%
2018/08/20	22	86.37	5	86.54	84.20	17	12,374	0.14%
2018/08/17	8	90.90	4	93.63	90.20	4	12,304	0.03%
2018/08/16	1	90.90	10	91.82	92.80	-9	12,390	-0.07%
2018/08/15	3	89.60	1	90.30	90.30	2	12,514	0.02%
2018/08/14	1	91.00	27	90.73	91.50	-26	12,602	-0.21%
2018/08/13	28	90.29	15	86.15	88.40	13	12,638	0.10%
2018/08/10	34	95.54	2	97.35	93.00	32	12,649	0.25%
2018/08/09	3	95.77	4	97.50	96.10	-1	12,911	-0.01%
2018/08/08	72	99.38	31	97.72	95.60	41	13,595	0.30%
2018/08/07	17	103.15	17	102.15	102.50	0	13,996	0.00%
2018/08/06	8	98.51	10	98.51	99.50	-2	14,580	-0.01%
2018/08/03	17	94.02	52.1	94.83	97.00	-35.1	15,125	-0.23%
2018/08/02	55	96.03	113	93.15	92.00	-58	15,089	-0.38%	大賣/
2018/08/01	13	102.42	37	101.22	99.20	-24	15,010	-0.16%
2018/07/31	10	107.30	6.3	106.00	105.00	3.7	15,036	0.02%
2018/07/30	25	108.54	20	107.00	107.00	5	15,173	0.03%
2018/07/27	8	109.50	9	111.06	113.00	-1	15,325	-0.01%
2018/07/26	5	110.80	2	112.75	110.00	3	15,574	0.02%
2018/07/25	3	112.33	4	112.75	113.00	-1	15,812	-0.01%
2018/07/24	2	111.25	3	108.67	112.00	-1	15,928	-0.01%
2018/07/23	17	108.18	9	107.00	108.00	8	16,091	0.05%
2018/07/20	14	114.39	4	118.75	115.00	10	16,295	0.06%
2018/07/19	5	113.40	18	114.86	115.50	-13	16,418	-0.08%
2018/07/18	6	113.08	3	116.17	109.50	3	16,549	0.02%
2018/07/17	6	115.25	0	0.00	115.00	6	16,632	0.04%
2018/07/16	11	115.05	5	115.90	116.50	6	16,937	0.04%
2018/07/13	8	116.19	7	116.00	114.50	1	17,483	0.01%
2018/07/12	6	115.00	4	114.50	116.00	2	17,768	0.01%
2018/07/11	7	112.36	7	113.50	113.00	0	18,121	0.00%
2018/07/10	5	116.30	7	115.86	115.00	-2	18,706	-0.01%
2018/07/09	14	114.79	16	115.03	114.00	-2	19,373	-0.01%
2018/07/06	27	108.96	31	111.89	117.50	-4	19,510	-0.02%
2018/07/05	1	110.00	10.3	108.79	107.00	-9.3	19,568	-0.05%
2018/07/04	14	108.18	12	108.50	107.00	2	19,769	0.01%
2018/07/03	4	116.75	5	115.90	115.50	-1	20,025	0.00%
2018/07/02	10	121.30	9	118.39	115.50	1	20,029	0.00%
2018/06/29	7	123.36	12	123.08	123.00	-5	19,974	-0.03%
2018/06/28	8	125.63	7	126.86	123.00	1	20,003	0.00%
2018/06/27	6	124.50	37	125.81	128.00	-31	20,283	-0.15%
2018/06/26	11	126.64	13	128.73	125.00	-2	20,572	-0.01%
2018/06/25	6	123.58	6	124.50	127.00	0	20,422	0.00%
2018/06/22	3	125.83	2	125.00	124.00	1	20,571	0.00%
2018/06/21	7	128.64	8.2	127.22	129.00	-1.2	20,592	-0.01%
2018/06/20	12	121.79	8	123.13	123.00	4	20,819	0.02%
2018/06/19	7	125.07	8	125.88	124.00	-1	21,083	0.00%
2018/06/15	3	126.67	23	127.63	128.00	-20	21,343	-0.09%
2018/06/14	7	127.21	40	127.58	127.50	-33	21,757	-0.15%
2018/06/13	19	126.50	10	130.50	127.50	9	22,584	0.04%
2018/06/12	10	127.80	32.2	128.14	128.00	-22.2	22,755	-0.10%
2018/06/11	21.2	124.56	18	125.17	125.50	3.2	22,574	0.01%
2018/06/08	32.2	117.27	12	118.50	120.50	20.2	22,440	0.09%
2018/06/07	8	126.38	18	125.64	125.00	-10	22,077	-0.05%
2018/06/06	8	124.00	11.2	124.74	128.00	-3.2	22,058	-0.01%
2018/06/05	74	128.08	2	123.75	122.50	72	21,956	0.33%
2018/06/04	16	136.50	10	136.00	136.00	6	21,514	0.03%
2018/06/01	10	137.75	11	138.50	137.00	-1	21,474	0.00%
2018/05/31	31	146.18	64	144.53	141.00	-33	21,435	-0.15%
2018/05/30	18	143.75	18	143.22	143.00	0	20,992	0.00%
2018/05/29	27	144.80	17	142.79	143.00	10	20,769	0.05%
2018/05/28	25	142.74	16	142.38	142.00	9	20,607	0.04%
2018/05/25	27	141.00	28.3	139.81	140.00	-1.3	20,488	-0.01%
2018/05/24	5	137.80	4	138.00	138.00	1	20,424	0.00%
2018/05/23	1	139.50	1	141.00	137.00	0	20,377	0.00%
2018/05/22	2	136.00	0	0.00	136.50	2	20,225	0.01%
2018/05/21	4	138.88	10	139.45	141.00	-6	20,225	-0.03%
2018/05/18	2	138.25	31	137.69	139.00	-29	20,217	-0.14%
2018/05/17	11	138.64	17	138.94	136.50	-6	20,166	-0.03%
2018/05/16	58	144.69	33	147.29	141.50	25	20,054	0.12%
2018/05/15	40.2	145.58	24	142.15	141.00	16.2	19,651	0.08%
2018/05/14	34	145.85	24	147.48	151.00	10	19,438	0.05%
2018/05/11	44	138.94	43	140.34	137.50	1	18,840	0.01%
2018/05/10	13	131.62	8	131.75	135.50	5	18,366	0.03%
2018/05/09	29	134.38	47.6	131.87	131.00	-18.6	18,655	-0.10%
2018/05/08	18	134.25	24	133.88	132.00	-6	18,633	-0.03%
2018/05/07	25	131.58	25	131.64	131.00	0	18,638	0.00%
2018/05/04	26	126.96	20	127.08	127.00	6	18,647	0.03%
2018/05/03	76	136.95	22	131.48	130.50	54	19,036	0.28%
2018/05/02	1	134.00	2	134.25	134.50	-1	19,101	-0.01%
2018/04/30	6	130.00	4	130.50	129.00	2	19,276	0.01%
2018/04/27	25	132.86	4	134.50	131.00	21	19,738	0.11%
2018/04/26	10	127.75	7	128.86	128.50	3	20,196	0.01%
2018/04/25	3	123.67	14	125.32	124.00	-11	20,437	-0.05%
2018/04/24	4	123.75	7	123.00	120.50	-3	20,453	-0.01%
2018/04/23	2	129.00	80	128.50	128.00	-78	20,274	-0.38%
2018/04/20	8	133.56	28	134.11	133.00	-20	20,187	-0.10%
2018/04/19	39	138.09	44	138.52	138.50	-5	19,928	-0.03%
2018/04/18	8	130.56	8	131.81	133.00	0	19,375	0.00%
2018/04/17	14	131.18	17	132.97	127.50	-3	19,068	-0.02%
2018/04/16	8	134.56	17	132.00	139.00	-9	18,751	-0.05%
2018/04/13	63	125.44	49	126.21	130.00	14	18,183	0.08%
2018/04/12	18	117.06	18	118.67	120.00	0	17,461	0.00%
2018/04/11	76	120.82	44.1	117.34	116.50	32	17,297	0.18%
2018/04/10	59	116.89	17	116.12	115.50	42	17,082	0.25%
2018/04/09	25	108.00	28	111.61	115.50	-3	17,027	-0.02%
2018/04/03	41	106.94	30	105.52	105.50	11	16,574	0.07%
2018/04/02	3	106.83	2	105.25	105.00	1	16,475	0.01%
2018/03/31	0	0.00	1	106.00	106.50	-1	16,428	-0.01%
2018/03/30	25	109.92	5	109.20	107.50	20	16,426	0.12%
2018/03/29	41	107.85	8	108.13	107.50	33	16,147	0.20%
2018/03/28	23	102.63	24	102.63	102.00	-1	15,663	-0.01%
2018/03/27	6	104.67	5	104.10	104.50	1	15,543	0.01%
2018/03/23	17	99.75	18	100.60	99.10	-1	15,300	-0.01%
2018/03/22	6	108.75	5	110.70	105.50	1	14,998	0.01%
2018/03/21	20	107.95	78	108.39	107.00	-58	14,641	-0.40%
2018/03/20	58	106.47	11	107.09	111.00	47	14,362	0.33%
2018/03/19	25	105.44	69	105.64	105.50	-44	13,950	-0.32%
2018/03/16	1	98.80	14.1	99.81	98.80	-13.1	13,064	-0.10%
2018/03/14	4	94.88	1	94.50	95.80	3	12,853	0.02%
2018/03/13	43	98.29	33	97.36	97.20	10	13,013	0.08%
2018/03/12	6	97.55	26	97.60	97.30	-20	13,020	-0.15%
2018/03/09	53	94.40	14	95.21	95.60	39	12,930	0.30%
2018/03/08	0	0.00	30	92.15	91.80	-30	12,835	-0.23%
2018/03/07	8	91.13	7	91.37	90.90	1	12,893	0.01%
2018/03/06	13	90.42	31	91.43	91.50	-18	13,000	-0.14%
2018/03/02	50	88.26	1	88.10	88.90	49	13,097	0.37%
2018/03/01	1	88.80	0	0.00	89.10	1	13,126	0.01%
2018/02/27	13	91.62	0	0.00	89.80	13	13,196	0.10%
2018/02/26	1	93.90	1	91.20	90.80	0	13,182	0.00%
2018/02/23	18	95.32	0	0.00	92.30	18	13,170	0.14%
2018/02/22	2	92.95	5	92.90	93.60	-3	13,360	-0.02%
2018/02/21	4	92.53	4	94.03	93.80	0	13,935	0.00%
2018/02/12	7	88.76	15	88.81	88.00	-8	13,860	-0.06%
2018/02/09	9	89.09	12	87.95	89.00	-3	13,859	-0.02%
2018/02/08	10	95.05	5	91.44	93.70	5	13,774	0.04%
2018/02/07	19	97.72	17	97.85	96.10	2	13,596	0.01%
2018/02/06	61	96.09	13.1	95.10	92.50	47.9	13,462	0.36%
2018/02/05	54	98.74	22	96.11	101.50	32	13,530	0.24%
2018/02/02	2	100.50	1	100.00	99.90	1	13,821	0.01%
2018/02/01	14	104.18	11	103.77	102.00	3	13,956	0.02%
2018/01/31	4	98.73	2	99.75	101.50	2	13,751	0.01%
2018/01/30	5	100.14	5	100.22	100.50	0	13,742	0.00%
2018/01/29	2	96.00	3	97.43	99.50	-1	13,513	-0.01%
2018/01/26	56	102.09	77.1	98.15	94.40	-21.1	13,519	-0.16%
2018/01/25	35	99.87	42.3	98.86	100.00	-7.3	13,241	-0.06%
2018/01/24	13	99.11	9	99.32	99.00	4	13,005	0.03%
2018/01/23	24	98.07	39	97.61	97.50	-15	12,675	-0.12%
2018/01/22	16	93.75	30.1	95.43	97.60	-14.1	12,323	-0.11%
2018/01/19	36	86.78	11	87.35	88.80	25	12,166	0.21%
2018/01/18	0	0.00	61	84.12	83.70	-61	11,858	-0.51%
2018/01/17	0	0.00	10	82.10	81.40	-10	12,138	-0.08%
2018/01/15	0	0.00	6	81.87	81.90	-6	12,650	-0.05%
2018/01/11	0	0.00	6	78.72	79.10	-6	13,565	-0.04%
2018/01/09	4	81.50	4	82.13	81.50	0	14,253	0.00%
2018/01/08	0	0.00	3	81.73	81.20	-3	14,810	-0.02%
2018/01/05	29	82.70	9	82.94	81.70	20	15,666	0.13%
2018/01/04	1	82.10	2	81.50	81.40	-1	16,200	-0.01%
2018/01/03	3.1	78.79	4	80.93	81.60	-0.9	16,207	-0.01%