• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)
可現股當沖
  • 股價
    11.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.87%
  • 成交量
    1,136張
  • 產業
    上市 營建類股▼1.57%

  • 154人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
工信 (5521)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22111.35111.3011.3002,2050.00%
2024/11/18111.35111.3011.3002,2310.00%
2024/11/152211.10211.1011.10202,2490.89%
2024/11/141311.0200.0011.00132,2490.58%
2024/11/13211.20111.0511.0512,2500.04%
2024/11/12111.35111.2011.2002,2610.00%
2024/11/11111.60111.6511.6502,2380.00%
2024/11/0800.00111.6011.60-12,250-0.04%
2024/11/01211.4500.0011.7522,6060.08%
2024/10/30711.6200.0011.6072,6500.26%
2024/10/29111.8500.0011.9012,7110.04%
2024/10/28211.9500.0012.1022,7090.07%
2024/10/254812.4900.0012.30482,7101.77%
2024/10/2200.003713.1713.10-372,693-1.37%
2024/10/17112.7000.0012.2512,7700.04%
2024/10/0900.00113.0012.80-12,741-0.04%
2024/09/2500.00112.3012.40-12,870-0.03%
2024/09/2300.00512.1812.30-52,846-0.18%
2024/09/201011.45211.8511.8582,8210.28%
2024/09/1300.00511.5011.65-52,831-0.18%
2024/09/1200.00211.1811.20-22,844-0.07%
2024/09/09210.6800.0011.3022,8850.07%
2024/09/06110.50110.6010.6002,8600.00%
2024/09/04610.5800.0010.5562,9310.20%
2024/09/02211.0000.0011.0022,9700.07%
2024/08/30111.20211.2011.10-12,988-0.03%
2024/08/29311.0200.0010.9533,0210.10%
2024/08/2800.000.111.2011.15-0.13,0390.00%
2024/08/2700.00211.2511.25-23,102-0.06%
2024/08/26211.1300.0011.0523,1290.06%
2024/08/23110.90110.9510.9503,1830.00%
2024/08/21111.1000.0011.1513,2580.03%
2024/08/1500.00111.3511.15-13,516-0.03%
2024/08/13211.3500.0011.4523,5780.06%
2024/08/08111.85111.6011.6003,7660.00%
2024/08/0700.00211.8511.85-23,961-0.05%
2024/08/06410.55310.9710.8014,0110.02%
2024/08/05311.7000.0011.6034,0340.07%
2024/08/01213.08913.2813.30-74,358-0.16%
2024/07/31212.90213.0013.0004,6310.00%
2024/07/29113.1000.0012.9015,8550.02%
2024/07/2300.00212.9513.10-26,137-0.03%
2024/07/22212.4000.0012.6526,2070.03%
2024/07/1800.001213.0213.00-126,562-0.18%
2024/07/1500.00112.5012.50-19,589-0.01%
2024/07/1200.00312.4012.45-310,033-0.03%
2024/07/10412.3400.0012.20410,1660.04%
2024/07/05512.5000.0012.50510,4150.05%
2024/07/041012.5500.0012.601010,5880.09%
2024/07/01212.4500.0012.45211,3490.02%
2024/06/28212.4500.0012.45211,6400.02%
2024/06/271212.4800.0012.401211,7220.10%
2024/06/26112.80112.6512.65011,7880.00%
2024/06/2500.0017.712.5612.80-17.711,899-0.15%
2024/06/21112.6500.0012.65112,1690.01%
2024/06/2000.00212.8512.85-212,279-0.02%
2024/06/1900.00112.8012.80-112,327-0.01%
2024/06/18112.70112.6012.60012,3950.00%
2024/06/17312.68112.7512.75212,4720.02%
2024/06/14512.8000.0012.75512,5130.04%
2024/06/12212.58112.6512.65112,5730.01%
2024/06/11312.85112.6512.65212,6030.02%
2024/06/0710112.9500.0012.9510112,7130.79% 大買/鉅額交易
2024/06/06212.85312.7512.75-112,848-0.01%
2024/06/05812.9800.0012.85812,9530.06%
2024/06/04412.95113.1513.15313,1840.02%
2024/06/03213.10213.2013.25014,1090.00%
2024/05/31113.35413.2013.20-315,021-0.02%
2024/05/30112.8000.0013.00115,0910.01%
2024/05/29612.8800.0012.95615,1120.04%
2024/05/28412.60212.7012.75215,1460.01%
2024/05/271112.3900.0012.451115,1810.07%
2024/05/232812.58512.5512.502315,2620.15%
2024/05/221812.9500.0013.001815,2480.12%
2024/05/21513.0800.0013.00515,2760.03%
2024/05/20213.1500.0013.20215,4670.01%
2024/05/1700.00113.3013.25-115,564-0.01%
2024/05/161813.191513.2313.15315,7870.02%
2024/05/15813.15613.1513.15216,0250.01%
2024/05/141213.09113.0513.051116,1520.07%
2024/05/13513.21113.2513.25416,1300.02%
2024/05/10113.80113.7013.70015,9690.00%
2024/05/09814.02113.8513.85715,9020.04%
2024/05/08413.9500.0013.90415,8600.03%
2024/05/07514.65214.3514.35315,7450.02%
2024/05/06214.55214.5314.50015,5950.00%
2024/05/032215.172015.0114.95215,3660.01%
2024/05/02815.002715.0315.10-1914,995-0.13%
2024/04/30214.00813.9114.15-614,367-0.04%
2024/04/29314.432114.1514.15-1814,242-0.13%
2024/04/261113.90313.9313.85814,1130.06%
2024/04/251413.90913.8513.90514,0870.04%
2024/04/241014.32214.1014.00813,9880.06%
2024/04/234513.60313.7213.704213,8750.30%
2024/04/226514.845014.7113.901513,6480.11%
2024/04/191215.002415.0514.35-1212,351-0.10%
2024/04/1800.007414.3914.55-7411,074-0.67%
2024/04/17413.33313.4013.25110,7480.01%
2024/04/161113.02113.0513.101010,9050.09%
2024/04/151513.37113.3013.301411,0170.13%
2024/04/121913.801413.8813.60511,2200.04%
2024/04/111014.052013.9513.90-1011,332-0.09%
2024/04/10114.102414.4314.05-2311,757-0.20%
2024/04/092514.31414.4514.352112,5380.17%
2024/04/082214.281514.4314.15713,8070.05%
2024/04/03313.6500.0013.60314,5260.02%
2024/04/02614.301614.1013.95-1014,575-0.07%
2024/04/0100.00413.6313.60-414,460-0.03%
2024/03/29413.1400.0013.20414,7650.03%
2024/03/281213.461713.5913.45-515,038-0.03%
2024/03/273413.731413.8713.652015,1740.13%
2024/03/26113.651013.6213.20-915,672-0.06%
2024/03/251213.786613.6313.50-5416,198-0.33%
2024/03/221113.36113.1513.151016,7380.06%
2024/03/21213.301013.3813.30-817,303-0.05%
2024/03/20812.8500.0012.75818,0400.04%
2024/03/19313.1500.0013.00320,3260.01%
2024/03/18413.0000.0013.10421,4640.02%
2024/03/153613.1500.0013.153623,1740.16%
2024/03/1400.00313.3013.30-323,742-0.01%
2024/03/13213.4500.0013.50223,8330.01%
2024/03/1200.00313.9713.90-323,903-0.01%
2024/03/1100.00213.6513.70-224,017-0.01%
2024/03/081213.16513.1013.15724,1720.03%
2024/03/073214.46814.1613.452424,1230.10%
2024/03/062414.153214.3614.50-823,250-0.03%
2024/03/05112.70413.2313.20-322,440-0.01%
2024/03/04412.68212.7012.70222,3680.01%
2024/03/01712.861012.7912.60-322,372-0.01%
2024/02/29312.9700.0013.10322,3630.01%
2024/02/2700.00313.0513.15-322,464-0.01%
2024/02/261113.061213.1013.00-123,1730.00%
2024/02/23213.18313.3713.35-123,4700.00%
2024/02/22313.15313.3013.30023,4430.00%
2024/02/213713.331613.4813.152123,4930.09%
2024/02/202013.05813.2013.201223,2850.05%
2024/02/19413.16813.1713.15-423,231-0.02%
2024/02/161412.6200.0012.601423,1140.06%
2024/02/151111.96111.9511.951022,8740.04%
2024/02/05812.2800.0012.35822,7430.04%
2024/02/02212.28512.2612.20-322,806-0.01%
2024/02/01212.4500.0012.45222,8340.01%
2024/01/31212.58112.6012.60122,9250.00%
2024/01/3010212.60412.6512.659822,9050.43% 大買/
2024/01/26313.082.512.9112.950.523,0020.00%
2024/01/25213.252213.1513.15-2023,024-0.09%
2024/01/24313.4800.0013.45322,9690.01%
2024/01/231213.80213.9013.801022,9520.04%
2024/01/222213.942013.8513.75222,9820.01%
2024/01/192314.251214.4513.901122,9900.05%
2024/01/18414.28214.2814.20222,8910.01%
2024/01/16414.26414.2614.15022,7540.00%
2024/01/152413.924214.1114.50-1822,733-0.08%
2024/01/12313.77113.7513.80222,6390.01%
2024/01/112113.8911.513.7413.759.522,6470.04%
2024/01/104314.072814.0913.851522,5370.07%
2024/01/09714.2500.0014.15722,3910.03%
2024/01/083614.582514.9114.501122,2530.05%
2024/01/05314.482214.5014.50-1921,987-0.09%
2024/01/041414.504815.0914.25-3421,786-0.16%
2024/01/0312515.0815915.3414.90-3421,201-0.16% 大買/大賣/
2024/01/0217315.376015.3715.3011320,2020.56% 大買/鉅額交易
2023/12/291614.618014.6614.70-6418,614-0.34%
2023/12/28213.30213.3813.40017,5290.00%
2023/12/273113.57413.6613.552717,3490.16%
2023/12/262914.2814713.8613.90-11817,148-0.69% 大賣/鉅額交易
2023/12/254514.62214.7814.354316,7540.26%
2023/12/222414.863315.0414.85-916,385-0.05%
2023/12/211015.081915.1814.80-916,103-0.06%
2023/12/201215.21915.1415.20315,3750.02%
2023/12/19815.058614.9715.30-7814,773-0.53%
2023/12/184414.6925.114.9014.8018.914,1010.13%
2023/12/153814.612914.7714.50913,4730.07%
2023/12/148115.063715.0615.004412,6010.35%
2023/12/13313.957814.3314.85-7510,216-0.73%
2023/12/124913.422013.5713.50299,0190.32%
2023/12/11212.1311.312.8313.05-9.37,254-0.13%
2023/12/08511.45511.8011.9006,6130.00%
2023/12/071111.53511.6311.5566,4660.09%
2023/12/062511.628.611.7011.7016.46,2440.26%
2023/12/05311.15311.2011.1005,9320.00%
2023/12/04210.93310.9810.80-15,651-0.02%
2023/11/30310.682.810.6110.700.25,3530.00%
2023/11/2900.00910.2010.20-95,226-0.17%
2023/11/28110.3500.0010.3015,1550.02%
2023/11/2400.00110.6010.60-14,995-0.02%
2023/11/2318.311.3911111.3510.70-92.74,820-1.92% 大賣/
2023/11/221010.413710.1711.05-274,027-0.67%
2023/11/2119.99710.0610.05-63,663-0.16%
2023/11/2021.510.1069.959.8315.53,5690.43%
2023/11/1700.0059.789.94-53,438-0.15%
2023/11/1600.001.19.819.75-1.13,373-0.03%
2023/11/1519.6319.799.8003,2750.00%
2023/11/141069.18119.349.18953,1173.05% 大買/
2023/11/0800.0019.849.38-12,711-0.04%
2023/11/0600.001910.1410.15-192,472-0.77%
2023/11/02109.8119.489.8492,1720.41%
2023/11/0100.00219.479.50-212,013-1.04%
2023/10/3100.0029.459.22-21,898-0.11%
2023/10/3000.0049.489.47-41,790-0.22%
2023/10/2729.3739.169.36-11,704-0.06%
2023/10/2600.0019.029.02-11,584-0.06%
2023/10/2529.0739.049.07-11,530-0.07%
2023/10/2400.0018.998.97-11,482-0.07%
2023/10/2328.9548.948.93-21,417-0.14%
2023/10/2048.76208.808.77-161,329-1.20%
2023/10/1928.60258.588.80-231,219-1.89%
2023/10/18208.4200.008.33201,1051.81%
2023/10/1700.00208.388.29-201,073-1.86%
2023/10/16218.2700.008.43219912.12%
2023/09/1200.0027.547.60-2895-0.22%
2023/09/0800.000.17.727.77-0.1884-0.01%
2023/08/14107.2000.007.12107711.30%
2023/08/0200.0017.157.10-1835-0.12%
2023/07/1107.5400.007.5409620.00%
2023/06/30257.8200.007.88251,1282.22%
2023/06/29507.9800.007.94501,1294.43%
2023/06/2737.8000.007.6931,1500.26%
2023/06/16507.6457.547.58451,1623.87%
2023/05/1700.0057.667.69-51,148-0.44%
2023/05/1500.00107.387.50-101,145-0.87%
2023/05/0200.0027.887.89-21,070-0.19%
2023/04/2700.0027.907.92-21,059-0.19%
2023/04/2677.9737.887.9441,0550.38%
2023/03/2957.2500.007.4055920.84%
2023/03/28157.5400.007.27155872.55%
2023/03/2700.0067.447.40-6529-1.13%
2023/03/2356.9900.007.0354701.06%
2023/03/0700.0007.077.0804580.00%
2023/03/01307.0000.007.01304466.73%
2023/02/2200.0006.886.8803940.00%
2023/02/170.16.8006.806.780.13810.02%
2023/02/1500.0026.776.75-2385-0.52%
2023/02/1300.0006.806.8203790.00%
2023/01/1700.0006.666.6303890.00%
2023/01/1200.0006.736.6704050.00%
2022/12/2200.00106.716.75-10485-2.06%
2022/12/1500.00306.756.74-30507-5.91%
2022/11/3000.00706.576.59-70558-12.52%
2022/11/24106.4500.006.44105681.76%
2022/11/17106.4100.006.40106531.53%
2022/11/16106.4500.006.40106561.52%
2022/11/07106.4500.006.48106511.53%
2022/10/13106.3300.006.26106451.55%
2022/10/11106.6200.006.56106311.58%
2022/09/28136.5700.006.56136232.09%
2022/09/2756.7200.006.7456060.82%
2022/09/2656.7600.006.7356090.82%
2022/09/2246.8200.006.9846080.66%
2022/09/21156.9000.006.95156002.50%
2022/09/1957.0000.007.0155800.86%
2022/09/15106.9400.006.95105751.74%
2022/09/0726.7500.006.7626010.33%
2022/09/0526.9426.906.9006030.00%
2022/08/2600.0057.117.14-5657-0.76%
2022/08/1900.0066.926.99-6588-1.02%
2022/08/1856.9856.946.9405880.00%
2022/08/1600.0037.017.01-3583-0.51%
2022/08/15107.1157.077.0755760.87%
2022/08/1257.1000.007.0955720.87%
2022/08/1037.0200.007.0035630.53%
2022/08/0466.7900.006.7665841.03%
2022/07/0400.0027.016.99-2656-0.30%
2022/06/09107.6000.007.68106641.51%
2022/06/07107.8000.007.75106391.56%
2022/06/0637.4000.007.4236060.49%
2022/05/1257.3300.007.1857340.68%
2022/04/2658.0300.008.0557630.65%
2022/04/2138.1300.008.1437590.40%
2022/04/0600.002.18.278.33-2.1844-0.25%
2022/03/30108.2900.008.28108561.17%
2022/03/1800.00108.218.20-10839-1.19%
2022/03/08108.1600.008.05108961.12%
2022/02/2300.0018.318.30-1894-0.11%
2022/02/0800.0018.378.39-11,125-0.09%
2022/02/0700.0028.218.28-21,140-0.18%
2022/01/2538.1500.008.1631,1600.26%
2022/01/2100.00108.368.33-101,154-0.87%
2022/01/1400.00108.428.39-101,159-0.86%
2022/01/07108.5000.008.50101,1420.88%
2022/01/05108.5800.008.56101,1360.88%
2021/12/3000.00108.528.55-101,136-0.88%
2021/12/29108.4700.008.49101,1270.89%
2021/12/20108.3600.008.40101,2360.81%
2021/12/0978.4700.008.4871,3250.53%
2021/12/0768.4200.008.4461,3450.45%
2021/12/02108.4500.008.39101,5080.66%
2021/11/30108.4800.008.48101,6270.61%
2021/11/1818.8800.008.8811,7110.06%
2021/11/0200.00108.558.51-101,603-0.62%
2021/10/2200.00148.558.47-141,601-0.87%
2021/10/1948.4928.498.4921,6320.12%
2021/10/18108.4000.008.42101,6370.61%
2021/10/1458.3100.008.3551,7000.29%
2021/10/05108.3818.298.3891,8370.49%
2021/09/1618.6000.008.5911,8180.05%
2021/09/1318.6000.008.6811,8250.05%
2021/09/0200.00110.2510.20-11,585-0.06%
2021/08/3100.00210.1510.10-21,524-0.13%
2021/08/301010.0000.0010.15101,5200.66%
2021/08/2039.6000.009.5931,6040.19%
2021/08/1829.6000.009.7721,6580.12%
2021/08/1739.7500.009.7431,6650.18%
2021/08/1629.9000.009.8121,6720.12%
2021/07/1439.8600.009.7934,1440.07%
2021/07/09310.1000.0010.0034,3760.07%
2021/07/0500.0019.759.78-14,596-0.02%
2021/06/2500.0059.849.82-54,830-0.10%
2021/06/2359.7200.009.7054,9420.10%
2021/06/2100.0019.579.57-15,040-0.02%
2021/06/18109.7700.009.77105,0300.20%
2021/06/1129.8900.009.9025,2090.04%
2021/05/3100.00110.009.98-15,777-0.02%
2021/05/28110.051010.1010.10-95,782-0.16%
2021/05/27109.88109.829.8905,7730.00%
2021/05/2549.5800.009.4145,7280.07%
2021/05/2469.4319.499.4355,7500.09%
2021/05/2119.3139.299.42-25,788-0.03%
2021/05/2019.2219.279.2105,8110.00%
2021/05/1919.2819.459.3305,8290.00%
2021/05/1829.2400.009.1525,9150.03%
2021/05/1728.9918.788.7315,8880.02%
2021/05/1329.5359.699.89-35,713-0.05%
2021/05/1229.93109.879.98-85,654-0.14%
2021/05/101210.91110.9010.90115,3930.20%
2021/05/0300.00511.4011.30-54,820-0.10%
2021/04/2700.00311.6711.60-34,566-0.07%
2021/04/23311.50211.7311.7514,4240.02%
2021/04/2200.001011.5511.50-104,307-0.23%
2021/04/20311.62311.5511.4503,8160.00%
2021/04/1900.00511.2711.25-53,582-0.14%
2021/04/14210.7500.0010.7523,3930.06%
2021/04/1300.002611.0510.85-263,423-0.76%
2021/04/08510.85210.8510.7533,2530.09%
2021/04/0600.00510.6010.60-53,204-0.16%
2021/03/31110.5500.0010.5513,1870.03%
2021/03/29111.0000.0011.0013,0940.03%
2021/03/2500.002510.9610.75-253,059-0.82%
2021/03/241010.8000.0010.80103,0530.33%
2021/03/2300.00510.6010.55-53,012-0.17%
2021/03/181010.7500.0010.75103,0350.33%
2021/03/172610.9200.0010.80263,0520.85%
2021/03/161211.0800.0011.20123,0470.39%
2021/03/0200.004010.1510.05-403,256-1.23%
2021/02/19510.05510.0010.0003,6300.00%
2021/02/1800.007510.0510.05-753,684-2.04%
2021/02/0300.0019.459.40-14,017-0.02%
2021/01/22109.2700.009.48104,9320.20%
2021/01/2159.3619.229.2545,0890.08%
2021/01/20109.5100.009.33105,1940.19%
2021/01/19509.7729.689.71485,4640.88%
2021/01/1849.4169.379.56-25,530-0.04%
2021/01/1529.5329.589.5005,6030.00%
2021/01/1429.8429.879.8005,6540.00%
2021/01/1300.00210.009.84-25,865-0.03%
2021/01/1229.63409.719.60-386,414-0.59%
2021/01/1100.0049.939.92-46,631-0.06%
2021/01/08110.0000.0010.0516,6860.01%
2021/01/07110.0500.0010.0516,7500.01%
2021/01/06410.0600.0010.0046,9680.06%
2021/01/05110.4500.0010.3517,0000.01%
2020/12/30110.4000.0010.4517,1660.01%
2020/12/2800.00210.4510.50-27,188-0.03%
2020/12/25110.5000.0010.4517,1900.01%
2020/12/2400.00210.4510.40-27,238-0.03%
2020/12/22710.3100.0010.3077,3600.10%
2020/12/21110.3000.0010.2517,4230.01%
2020/12/17110.301010.2510.35-97,844-0.11%
2020/12/161310.4700.0010.45138,0330.16%
2020/12/15110.3000.0010.2518,0910.01%
2020/12/10310.571210.7310.65-98,452-0.11%
2020/12/09110.50510.4510.40-48,476-0.05%
2020/12/08310.7700.0010.7538,4970.04%
2020/12/07111.10211.0511.05-18,508-0.01%
2020/12/04211.132011.1011.20-188,602-0.21%
2020/12/02411.4000.0011.3549,2370.04%
2020/12/01211.5000.0011.5029,5290.02%
2020/11/302012.0500.0011.80209,5780.21%
2020/11/278011.7900.0011.75809,4500.85%
2020/11/2600.00511.5911.60-59,450-0.05%
2020/11/20211.4000.0011.4029,7430.02%
2020/11/18311.5500.0011.55310,2580.03%
2020/11/1600.00811.7111.60-810,844-0.07%
2020/11/1300.00511.8511.90-510,962-0.05%
2020/11/102112.291011.9512.101111,4550.10%
2020/11/09112.501012.3512.30-911,591-0.08%
2020/11/061012.65112.5512.55911,6210.08%
2020/11/05612.957112.9512.90-6511,671-0.56%
2020/11/04613.04613.1612.90011,7570.00%
2020/11/032112.721912.7612.80211,6000.02%
2020/11/026212.65612.6812.705611,5780.48%
2020/10/301412.533012.3612.35-1611,604-0.14%
2020/10/29512.60212.2512.60311,6080.03%
2020/10/2800.00112.5012.25-111,480-0.01%
2020/10/272512.871012.7312.551511,3920.13%
2020/10/26512.45512.5512.50011,1630.00%
2020/10/23212.43112.4512.35111,1390.01%
2020/10/2100.007012.4012.40-7011,088-0.63%
2020/10/201212.3112112.5212.60-10910,947-1.00% 大賣/鉅額交易
2020/10/19112.00112.1012.10010,3850.00%
2020/10/163111.671111.7011.702010,1430.20%
2020/10/157711.771211.7911.706510,0960.64%
2020/10/142311.6600.0011.652310,0720.23%
2020/10/12211.301211.4011.35-1010,264-0.10%
2020/10/082011.4300.0011.352010,3760.19%
2020/10/072011.35611.4011.401410,4650.13%
2020/10/0500.00511.2011.15-510,671-0.05%
2020/09/2800.002011.0011.10-2011,450-0.17%
2020/09/252011.005310.5510.75-3311,461-0.29%
2020/09/24210.902011.2010.90-1811,423-0.16%
2020/09/22111.9010211.6511.65-10111,322-0.89% 大賣/鉅額交易
2020/09/21411.86411.8111.95011,0440.00%
2020/09/185611.78211.7311.655410,8760.50%
2020/09/17311.722011.7511.60-1710,813-0.16%
2020/09/1610811.701211.7411.709610,7130.90% 大買/
2020/09/155011.550.211.4011.4549.810,4980.47%
2020/09/14111.45111.4011.30010,4010.00%
2020/09/10111.3500.0011.25110,2080.01%
2020/09/09111.256511.1411.45-6410,118-0.63%
2020/09/081511.322311.5111.35-89,998-0.08%
2020/09/072711.8746211.5911.45-4359,823-4.43% 大賣/鉅額交易
2020/09/048611.04710.9911.05799,2690.85%
2020/09/032310.831510.8710.8088,9750.09%
2020/09/0210710.7600.0010.651078,8521.21% 大買/鉅額交易
2020/09/015110.90310.7010.70488,8100.54%
2020/08/3114510.87310.8210.801428,7341.63% 大買/鉅額交易
2020/08/28210.65710.5410.60-58,556-0.06%
2020/08/26610.802810.8910.65-228,421-0.26%
2020/08/246411.32611.1210.90588,1600.71%
2020/08/21811.11210.8511.3067,7710.08%
2020/08/201210.38510.7510.3077,3440.10%
2020/08/1911511.02410.9911.001117,0341.58% 大買/鉅額交易
2020/08/18610.68610.8910.9006,7930.00%
2020/08/17110.5000.0010.5516,3470.02%
2020/08/14210.25210.2510.2006,0900.00%
2020/08/13310.1700.0010.1535,9970.05%
2020/08/1200.00210.3810.50-25,769-0.03%
2020/08/11410.2300.0010.1545,6370.07%
2020/08/0700.0015010.3010.45-1505,333-2.81% 大賣/鉅額交易
2020/08/051110.40110.5010.35105,3190.19%
2020/08/0400.0010010.2510.25-1005,394-1.85%
2020/07/3100.00510.1510.05-55,513-0.09%
2020/07/3059.82110.1010.1545,5620.07%
2020/07/2800.0049.569.50-45,502-0.07%
2020/07/2700.00579.919.68-575,480-1.04%
2020/07/24310.1000.009.9535,4420.06%
2020/07/2200.00110.3510.20-15,425-0.02%
2020/07/20110.352110.2510.25-205,330-0.38%
2020/07/172010.301110.9410.3095,2520.17%
2020/07/165610.84510.8010.75515,0251.01%
2020/07/1511410.39210.1510.101124,7522.36% 大買/鉅額交易
2020/07/14210.1500.0010.2524,6050.04%
2020/07/1315510.152310.1310.051324,4492.97% 大買/鉅額交易
2020/07/101010.025910.009.85-494,290-1.14%
2020/07/096210.57710.9510.35554,1641.32%
2020/07/084410.3300.0010.70443,9241.12%
2020/07/0600.00209.399.40-203,377-0.59%
2020/07/03209.4000.009.43203,3160.60%
2020/07/0200.0049.489.60-43,269-0.12%
2020/07/0118.8019.049.0103,1220.00%
2020/06/3018.7218.818.8303,1160.00%
2020/06/2918.8018.878.8003,1510.00%
2020/06/2428.8318.888.8813,1310.03%
2020/06/2318.8400.008.9313,1710.03%
2020/06/2200.0058.968.96-53,169-0.16%
2020/06/1100.0039.259.15-33,297-0.09%
2020/06/0439.1600.009.2133,2250.09%
2020/05/2900.0019.079.29-13,107-0.03%
2020/05/2818.7418.978.8003,0240.00%
2020/05/2700.0018.648.63-12,998-0.03%
2020/05/2618.4700.008.4712,9780.03%
2020/05/2500.0018.398.46-12,976-0.03%
2020/05/2200.0018.318.33-12,976-0.03%
2020/05/2018.3318.388.3203,0170.00%
2020/05/1900.0018.308.43-13,036-0.03%
2020/05/1800.0018.258.20-13,018-0.03%
2020/05/1528.0600.008.0723,0230.07%
2020/05/1418.0118.098.0403,0350.00%
2020/05/1318.0068.098.15-53,005-0.17%
2020/05/1228.1228.228.1502,9790.00%
2020/05/1138.21108.708.35-72,900-0.24%
2020/05/0859.6000.008.7352,7160.18%
2020/04/2700.0048.958.98-42,540-0.16%
2020/02/2000.0058.258.24-57,421-0.07%
2020/02/1818.1818.138.1407,4730.00%
2020/02/0658.6600.008.7857,7460.06%
2020/01/3000.00129.048.94-127,970-0.15%
2020/01/2000.0019.859.90-17,935-0.01%
2020/01/1600.00310.1010.10-38,095-0.04%
2020/01/1519.7700.009.8017,9650.01%
2020/01/1300.0019.369.38-18,167-0.01%
2019/12/3100.0019.419.44-18,725-0.01%
2019/12/3059.5679.479.40-28,723-0.02%
2019/12/2719.2800.009.3118,6490.01%
2019/12/2600.0059.079.11-58,573-0.06%
2019/12/2500.0039.249.22-38,549-0.04%
2019/12/2019.4919.559.5008,3680.00%
2019/12/1889.59129.639.56-48,398-0.05%
2019/12/1700.0019.769.55-18,461-0.01%
2019/12/1699.5859.409.6548,3780.05%
2019/12/1359.4959.559.4908,2480.00%
2019/12/12159.63189.569.50-38,165-0.04%
2019/12/1100.0059.719.66-57,921-0.06%
2019/12/10179.81149.7810.0037,6340.04%
2019/12/0949.6049.739.6507,4340.00%
2019/12/061310.08129.739.4717,1760.01%
2019/12/0500.003.69.699.69-3.66,271-0.06%
2019/12/0400.0028.808.81-25,634-0.04%
2019/12/0300.0018.508.40-15,259-0.02%
2019/12/0200.0018.568.60-15,085-0.02%
2019/11/2917.8347.887.82-34,393-0.07%
2019/11/2600.0037.887.86-34,060-0.07%
2019/11/2078.0000.007.8173,8780.18%
2019/11/1857.7700.007.7653,7280.13%
2019/11/0800.0058.228.17-53,356-0.15%
2019/11/0700.0028.238.24-23,320-0.06%
2019/11/0618.3600.008.2613,2640.03%
2019/10/28128.5200.008.42122,7750.43%
2019/10/2238.2700.008.3032,2150.14%
2019/10/1898.83128.618.43-31,785-0.17%
2019/10/17128.6958.508.6971,4910.47%
2019/10/1600.0017.927.90-11,150-0.09%
2019/10/15117.8400.007.70111,0501.05%
2019/09/2017.5557.347.58-4655-0.61%
2019/09/0656.9400.006.9556140.81%
2019/07/1500.0037.197.21-3769-0.39%
2019/07/1100.0047.307.30-4792-0.50%
2019/07/0900.0057.427.35-5828-0.60%
2019/07/0100.0057.057.05-5893-0.56%
2019/06/2657.0400.007.0158900.56%
2019/06/2487.1000.007.0988980.89%
2019/04/2600.0077.497.51-7693-1.01%
2019/04/1927.2700.007.2826840.29%
2019/04/1657.3500.007.3656520.77%
2019/04/0900.00137.597.68-13580-2.24%
2019/04/0837.7300.007.7435510.54%
2019/03/2800.0038.128.02-3493-0.61%
2019/03/2700.0037.897.95-3486-0.62%
2019/03/2237.8700.007.8734720.63%
2019/03/2037.8400.007.8534720.64%
2019/02/1558.1600.008.1657750.65%
2019/02/1428.2100.008.2127760.26%
2019/01/2800.0058.378.37-5875-0.57%
2019/01/2158.2100.008.2159470.53%
2019/01/1700.00308.288.26-30990-3.03%
2019/01/1158.2800.008.3051,0400.48%
2019/01/1058.1300.008.1051,0460.48%
2018/12/2000.00558.117.97-551,344-4.09%
2018/12/0300.00309.049.05-301,402-2.14%
2018/11/28108.8100.008.83101,5020.67%
2018/11/20258.5500.008.48251,4141.77%
2018/11/1600.0018.458.38-11,384-0.07%
2018/11/15207.9700.007.99201,3601.47%
2018/11/0717.9900.008.0011,5230.07%
2018/10/29607.1200.007.12602,4002.50%
2018/10/2500.0057.107.00-52,422-0.21%
2018/10/1757.1900.007.1952,4650.20%
2018/10/0500.00108.568.19-102,313-0.43%
2018/09/1959.1700.009.1652,4560.20%
2018/09/1859.1700.009.1552,4670.20%
2018/09/1000.0059.129.10-52,545-0.20%
2018/09/0700.0059.729.32-52,553-0.20%
2018/08/2459.1100.009.1253,0020.17%
2018/08/2359.2600.009.2553,0360.16%
2018/08/2200.00109.329.16-103,044-0.33%
2018/08/2129.4400.009.3023,0610.07%
2018/08/2000.00209.329.25-203,078-0.65%
2018/08/161210.3000.0010.30123,0600.39%
2018/08/1500.001510.5010.40-153,034-0.49%
2018/08/141010.5500.0010.30103,0010.33%
2018/08/1300.001010.6510.40-102,999-0.33%
2018/08/08511.251010.7011.40-52,725-0.18%
2018/08/072010.7000.0010.60202,4200.83%
2018/07/09109.0300.009.00102,3520.43%
2018/07/06108.8138.819.0572,3460.30%
2018/06/2000.00510.6510.55-52,274-0.22%
2018/06/11311.0000.0011.0032,2610.13%
2018/06/0700.00310.9011.00-32,275-0.13%
2018/06/05610.95310.5510.7032,2420.13%
2018/05/18212.2500.0012.2022,3720.08%
2018/05/0700.001012.1512.15-102,842-0.35%
2018/04/30313.4500.0013.4533,1160.10%
2018/04/261014.00713.8013.9033,3140.09%
2018/04/25713.2100.0014.0073,4820.20%
2018/04/23015.0500.0015.0503,5440.00%
2018/04/20515.2300.0015.2553,5770.14%
2018/04/13715.68215.6015.7053,8010.13%
2018/04/111015.5500.0015.50103,8150.26%
2018/03/16115.55515.9015.65-45,219-0.08%
2018/03/0100.00816.6516.70-85,258-0.15%
2018/02/2700.00517.2016.85-55,223-0.10%
2018/02/21817.1500.0017.8584,9290.16%
2018/02/12116.70116.6516.8004,7800.00%
2018/02/0800.001016.8016.80-104,631-0.22%
2018/02/06516.801016.2516.40-54,521-0.11%
2018/01/09615.8500.0015.9062,8840.21%
2018/01/031015.7000.0015.75102,7650.36%
增逾3成！陸新能源汽車今年前三季產銷暴增 工信部：積極防止「內卷式」惡性競爭Anue鉅亨－2024/10/24
...詳全文
魏哲家喊話內部員工 盼台積人「好好說真話」UDN聯合新聞網－2024/09/12
台積電董事長魏哲家日前發出公司內部信，對員工信心喊話，強調「台積電不再只是台灣的台積電，而是世界的台積電」，盼望全球逾7......詳全文
魏哲家：台積電作為全球企業 是世界的台積電UDN聯合新聞網－2024/09/11
台積電董事長魏哲家近期透過內部員工信件表示，隨著公司全球拓展，台積電不再只是台灣的台積電，而是世界的台積電。作為全球性的......詳全文
工信 相關文章