鳳凰 (5706)-美好-蘆洲券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.4
漲跌
▲0.3
漲幅
+0.38%
成交量
1,731張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	75.80	75.60	-5	1,502	-0.33%
2024/05/07	0	0.00	5	75.90	75.90	-5	1,496	-0.33%
2024/05/06	0	0.00	1	78.50	77.50	-1	1,498	-0.07%
2024/04/29	2	80.50	1	79.90	79.00	1	1,375	0.07%
2024/04/26	0	0.00	0.1	80.00	79.70	-0.1	1,233	-0.01%
2024/04/25	2	78.50	3.1	79.53	78.50	-1.1	1,139	-0.10%
2024/04/24	2	73.70	2	74.70	76.30	0	920	0.00%
2024/04/23	11	73.61	5	73.76	73.10	6	828	0.73%
2024/04/22	1	71.40	0	0.00	71.30	1	732	0.14%
2024/04/18	0	0.00	0.1	70.60	69.80	-0.1	744	-0.01%
2024/04/16	0	0.00	19	68.50	68.40	-19	752	-2.53%
2024/04/12	0	0.00	2	73.10	73.10	-2	754	-0.27%
2024/04/11	2	74.50	9	74.30	74.10	-7	727	-0.96%
2024/04/10	4	69.13	1	69.10	69.10	3	587	0.51%
2024/04/08	0	0.00	8	67.79	67.70	-8	601	-1.33%
2024/04/03	1	67.70	7	67.70	67.70	-6	659	-0.91%
2024/04/02	0	0.00	4	68.65	68.60	-4	658	-0.61%
2024/03/29	0	0.00	1	68.40	68.40	-1	660	-0.15%
2024/03/25	2	68.00	0	0.00	68.70	2	660	0.30%
2024/03/22	31	68.61	5	68.40	68.40	26	662	3.92%
2024/03/21	5	68.44	0	0.00	68.30	5	660	0.76%
2024/03/20	0	0.00	4	67.80	67.80	-4	661	-0.60%
2024/03/19	13	66.56	3	66.77	67.40	10	663	1.51%
2024/03/15	11	68.09	10	67.92	67.60	1	677	0.15%
2024/03/14	1	66.40	1	67.20	67.00	0	643	0.00%
2024/03/11	2	64.35	1	63.60	64.20	1	644	0.16%
2024/02/29	0	0.00	5	61.30	61.70	-5	733	-0.68%
2024/02/21	0	62.80	1.2	63.10	62.70	-1.2	1,435	-0.08%
2024/02/20	1.2	62.55	0	0.00	62.80	1.2	1,698	0.07%
2024/02/19	5	64.40	0	0.00	63.70	5	1,899	0.26%
2024/02/02	0.1	69.00	0	0.00	68.40	0.1	1,963	0.01%
2024/02/01	0	0.00	1	68.90	68.90	-1	1,973	-0.05%
2024/01/25	0	67.90	0	0.00	67.60	0	2,178	0.00%
2024/01/24	1	68.30	2	68.60	68.50	-1	2,274	-0.04%
2024/01/17	1	67.70	0	0.00	67.70	1	2,389	0.04%
2024/01/16	0	68.50	0	0.00	67.40	0	2,417	0.00%
2024/01/15	0	0.00	10	70.32	70.40	-10	2,411	-0.41%
2024/01/12	10	73.73	0	0.00	74.10	10	2,380	0.42%
2024/01/10	0	0.00	1	72.20	72.80	-1	2,377	-0.04%
2024/01/09	10	74.85	10	73.80	73.60	0	2,377	0.00%
2024/01/08	1	74.90	1	75.20	74.60	0	2,382	0.00%
2024/01/03	0	0.00	10	73.40	73.70	-10	2,413	-0.41%
2023/12/29	11	74.03	1	73.51	73.50	10	2,407	0.41%
2023/12/22	0	71.30	0	0.00	71.00	0	2,371	0.00%
2023/12/21	0	71.60	0	0.00	71.20	0	2,373	0.00%
2023/12/20	0	72.10	0	0.00	71.80	0	2,375	0.00%
2023/12/19	0	70.10	0	0.00	70.20	0	2,371	0.00%
2023/12/18	0	71.20	0	0.00	70.80	0	2,373	0.00%
2023/12/15	0	71.70	0	0.00	71.40	0	2,377	0.00%
2023/12/14	0	72.10	0	0.00	71.60	0	2,375	0.00%
2023/12/12	0.1	72.57	1	73.50	72.10	-0.9	2,379	-0.04%
2023/12/11	0	74.80	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0	75.30	0	0.00	74.40	0	2,411	0.00%
2023/12/07	0	75.60	1	75.90	75.00	-1	2,412	-0.04%
2023/12/06	2	75.41	0	0.00	75.40	2	2,414	0.08%
2023/12/05	0	74.60	0	0.00	73.90	0	2,396	0.00%
2023/12/04	0	75.30	3	74.87	75.10	-3	2,396	-0.12%
2023/12/01	2	74.51	0	0.00	74.30	2	2,389	0.09%
2023/11/30	0.1	75.15	0	0.00	74.30	0.1	2,386	0.00%
2023/11/29	0	0.00	1	74.60	73.90	-1	2,376	-0.04%
2023/11/28	3	74.10	0	0.00	74.80	3	2,371	0.13%
2023/11/24	63.1	76.47	1	75.00	75.10	62.1	2,338	2.66%
2023/11/22	77	78.79	1	78.70	78.50	76	2,199	3.46%
2023/11/21	30	77.50	0	0.00	78.50	30	2,154	1.39%
2023/11/20	7	77.44	6	76.58	76.50	1	2,078	0.05%
2023/11/17	12	80.25	143	80.75	82.60	-131	1,878	-6.98%	大賣/鉅額交易
2023/11/16	2	71.60	0	0.00	75.10	2	1,634	0.12%
2023/11/13	15	69.37	25	68.86	69.50	-10	1,458	-0.69%
2023/11/09	0	0.00	1	67.90	67.30	-1	1,446	-0.07%
2023/11/06	3	69.73	0	0.00	69.50	3	1,509	0.20%
2023/11/02	1	66.90	1	68.20	68.90	0	1,472	0.00%
2023/10/27	0	0.00	3	65.60	66.40	-3	1,404	-0.21%
2023/10/26	0	0.00	2	66.60	64.90	-2	1,455	-0.14%
2023/10/24	20	61.70	0	0.00	64.70	20	1,613	1.24%
2023/10/23	0	0.00	1	61.80	60.90	-1	1,677	-0.06%
2023/10/18	0	0.00	6	61.00	60.30	-6	1,978	-0.30%
2023/10/13	3	64.80	3	65.40	63.60	0	2,203	0.00%
2023/10/11	0	0.00	1	65.70	63.00	-1	2,265	-0.04%
2023/10/03	1	65.50	0	0.00	64.60	1	2,443	0.04%
2023/10/02	0	0.00	1	66.30	66.50	-1	2,587	-0.04%
2023/09/28	1	66.30	0	0.00	65.60	1	2,695	0.04%
2023/09/27	2	65.30	0	0.00	65.20	2	2,802	0.07%
2023/09/26	1	65.50	0	0.00	65.50	1	2,856	0.04%
2023/09/25	2	65.70	3	66.27	66.40	-1	2,928	-0.03%
2023/09/15	0	0.00	1	68.30	68.60	-1	3,647	-0.03%
2023/09/14	22	70.00	2	70.10	70.00	20	3,887	0.51%
2023/09/13	1	69.30	0	0.00	69.00	1	4,095	0.02%
2023/09/12	0	0.00	1	67.30	67.20	-1	4,182	-0.02%
2023/09/11	0	0.00	2	68.00	67.80	-2	4,303	-0.05%
2023/09/08	3	68.90	3	68.50	68.50	0	4,651	0.00%
2023/09/06	1	70.70	2	70.05	69.90	-1	5,199	-0.02%
2023/09/05	7	70.50	0	0.00	70.70	7	5,585	0.13%
2023/08/28	49	71.83	8	72.75	71.50	41	8,316	0.49%
2023/08/25	6	77.53	3	78.07	76.90	3	8,681	0.03%
2023/08/23	6	75.80	0	0.00	74.30	6	8,955	0.07%
2023/08/22	0	0.00	7	74.14	73.40	-7	9,491	-0.07%
2023/08/21	10	75.10	0	0.00	75.10	10	10,437	0.10%
2023/08/18	1	75.80	0	0.00	75.60	1	10,722	0.01%
2023/08/17	6	77.13	5	77.82	77.90	1	10,905	0.01%
2023/08/16	2	74.95	2	76.05	75.80	0	11,027	0.00%
2023/08/15	0	0.00	1	77.80	77.00	-1	11,274	-0.01%
2023/08/14	3	78.07	1	77.30	77.30	2	11,375	0.02%
2023/08/11	1	77.10	3	79.23	79.40	-2	11,597	-0.02%
2023/08/10	4	77.38	0	0.00	78.50	4	11,751	0.03%
2023/08/09	1	79.20	0	0.00	78.70	1	11,868	0.01%
2023/08/08	5	82.02	0	0.00	79.40	5	11,911	0.04%
2023/08/07	1	79.10	3	80.83	81.10	-2	11,903	-0.02%
2023/08/04	2	80.40	2	81.30	79.80	0	11,889	0.00%
2023/08/02	2	79.65	0	0.00	79.40	2	11,881	0.02%
2023/08/01	0	0.00	1	81.20	81.00	-1	11,857	-0.01%
2023/07/31	1	81.30	1	80.00	80.00	0	11,825	0.00%
2023/07/28	10	83.19	3	82.97	82.30	7	11,760	0.06%
2023/07/26	1	83.40	1	82.40	81.00	0	11,542	0.00%
2023/07/24	2	78.50	0	0.00	79.80	2	11,409	0.02%
2023/07/21	2	84.75	1	84.50	81.00	1	11,333	0.01%
2023/07/19	4	82.08	4	80.80	80.50	0	11,014	0.00%
2023/07/12	0	0.00	4	92.48	91.60	-4	10,871	-0.04%
2023/07/11	0	0.00	1	96.50	95.80	-1	10,890	-0.01%
2023/07/10	0	0.00	7	99.39	96.90	-7	10,951	-0.06%
2023/07/07	3	99.93	2	102.50	98.00	1	10,905	0.01%
2023/07/06	0	0.00	2	103.25	101.00	-2	10,761	-0.02%
2023/07/05	6	108.83	5	105.50	105.50	1	10,654	0.01%
2023/07/04	11	109.27	1	108.00	109.00	10	10,551	0.09%
2023/07/03	0	0.00	2	113.00	112.00	-2	10,500	-0.02%
2023/06/30	0	0.00	1	111.50	111.50	-1	10,439	-0.01%
2023/06/28	1	111.50	2.2	111.41	111.50	-1.2	10,357	-0.01%
2023/06/27	5	111.50	5	109.00	108.50	0	10,253	0.00%
2023/06/26	6	110.17	6	112.33	112.00	0	10,121	0.00%
2023/06/21	7	115.64	6	112.25	112.00	1	10,035	0.01%
2023/06/20	6	116.50	10	114.75	114.00	-4	9,827	-0.04%
2023/06/19	1	113.50	0	0.00	113.00	1	9,597	0.01%
2023/06/16	17	112.29	1	110.00	110.00	16	9,395	0.17%
2023/06/15	3	112.67	5	113.90	114.50	-2	9,281	-0.02%
2023/06/14	1	113.50	3.1	114.15	113.00	-2.1	9,177	-0.02%
2023/06/13	17	112.35	11	110.59	111.50	6	8,851	0.07%
2023/06/12	3	113.50	2.3	110.22	110.00	0.7	8,499	0.01%
2023/06/09	6	114.00	3	116.50	116.50	3	8,329	0.04%
2023/06/08	7	123.36	4	121.75	119.50	3	7,981	0.04%
2023/06/07	17	123.85	4	122.38	123.00	13	7,613	0.17%
2023/06/06	2	113.50	8	116.38	118.00	-6	6,856	-0.09%
2023/06/05	6	108.83	3	109.50	107.50	3	6,603	0.05%
2023/06/02	9.2	105.43	11	105.68	109.50	-1.8	6,400	-0.03%
2023/06/01	19	102.84	5	105.40	102.00	14	6,089	0.23%
2023/05/31	3	95.10	12	97.28	99.10	-9	5,541	-0.16%
2023/05/30	8	90.93	10	90.02	90.10	-2	5,158	-0.04%
2023/05/29	8	90.24	5	89.98	90.00	3	4,980	0.06%
2023/05/26	12	92.10	5	92.50	87.90	7	4,826	0.15%
2023/05/25	9	89.84	7	91.19	95.30	2	4,388	0.05%
2023/05/24	1	86.10	6.1	85.29	86.70	-5.1	3,504	-0.15%
2023/05/23	3	73.50	3	77.60	78.90	0	3,272	0.00%
2023/05/22	5	71.26	6	71.50	71.80	-1	3,207	-0.03%
2023/05/19	2	71.30	0	0.00	70.20	2	3,211	0.06%
2023/05/18	1	67.60	5	68.10	67.90	-4	3,290	-0.12%
2023/05/17	3	67.73	1	67.40	67.90	2	3,536	0.06%
2023/05/16	1	67.00	6	66.32	66.80	-5	3,334	-0.15%
2023/05/15	1	65.50	15	64.17	63.50	-14	3,127	-0.45%
2023/05/12	2	61.10	2	62.90	62.90	0	2,993	0.00%
2023/05/11	0	0.00	5	62.10	61.70	-5	2,946	-0.17%
2023/05/04	0	0.00	1	62.30	62.30	-1	2,987	-0.03%
2023/04/28	0	0.00	3	62.77	62.80	-3	3,010	-0.10%
2023/04/27	0	0.00	1	61.90	61.90	-1	3,005	-0.03%
2023/04/25	3	61.90	0	0.00	61.00	3	3,013	0.10%
2023/04/19	1	67.20	1	65.90	65.90	0	2,989	0.00%
2023/04/18	1	65.10	12	64.70	64.50	-11	2,947	-0.37%
2023/04/17	0	0.00	5	67.60	65.90	-5	2,948	-0.17%
2023/04/14	18	67.19	2	67.70	66.40	16	2,918	0.55%
2023/04/13	1	67.00	3	64.41	66.00	-2	2,847	-0.07%
2023/03/30	1	63.90	0	0.00	64.00	1	3,022	0.03%
2023/03/29	0	0.00	5	64.68	65.00	-5	3,034	-0.16%
2023/03/28	9	64.74	5	63.58	63.40	4	3,025	0.13%
2023/03/23	0	0.00	2	65.00	64.30	-2	3,602	-0.06%
2023/03/22	0	0.00	4.4	64.45	64.30	-4.4	3,607	-0.12%
2023/03/21	0	0.00	1	63.70	63.60	-1	3,599	-0.03%
2023/03/16	4	59.80	0	0.00	59.20	4	3,583	0.11%
2023/03/15	0	0.00	1	62.50	62.40	-1	3,557	-0.03%
2023/03/14	2	62.85	0	0.00	62.50	2	3,552	0.06%
2023/03/13	4	63.58	0	0.00	63.90	4	3,539	0.11%
2023/03/10	8	67.48	10	71.98	65.40	-2	3,509	-0.06%
2023/03/09	4	69.88	14	69.61	69.80	-10	3,310	-0.30%
2023/03/06	2	68.00	0	0.00	67.80	2	3,319	0.06%
2023/03/03	7	68.01	5	69.04	67.90	2	3,306	0.06%
2023/03/02	13	70.02	3	70.87	69.00	10	3,257	0.31%
2023/03/01	6	70.32	2.1	70.39	70.00	3.9	3,216	0.12%
2023/02/24	3	71.10	2	70.60	71.20	1	3,199	0.03%
2023/02/23	14.1	70.38	16	70.94	70.90	-1.9	3,153	-0.06%
2023/02/22	15	69.73	4	69.73	68.80	11	3,097	0.36%
2023/02/21	9	68.06	0.1	68.00	68.80	8.9	3,029	0.29%
2023/02/20	6	69.11	4	68.60	68.60	2	2,971	0.07%
2023/02/17	1	71.40	0	0.00	71.90	1	2,839	0.04%
2023/02/16	6	70.28	1	69.80	71.80	5	2,687	0.19%
2023/02/15	1.1	65.95	2	66.00	68.80	-0.9	2,351	-0.04%
2023/02/14	0	0.00	3	62.60	64.40	-3	1,982	-0.15%
2023/02/10	3	61.30	0	0.00	61.30	3	1,921	0.16%
2023/02/03	0	0.00	2	62.50	61.20	-2	1,885	-0.11%
2023/01/13	2	59.50	0	0.00	59.00	2	1,916	0.10%
2023/01/10	1	61.80	0	0.00	61.60	1	1,968	0.05%
2023/01/03	0	0.00	1	61.90	61.90	-1	2,167	-0.05%
2022/12/30	2	62.05	4	61.85	61.40	-2	2,230	-0.09%
2022/12/29	1	59.00	1	61.80	61.80	0	2,205	0.00%
2022/12/27	3.9	62.60	2	60.70	60.70	1.9	2,143	0.09%
2022/12/21	0	0.00	3	60.00	60.50	-3	2,168	-0.14%
2022/12/20	5	58.04	2	57.90	57.90	3	2,218	0.14%
2022/12/16	11	64.73	23	63.57	60.10	-12	2,435	-0.49%
2022/12/15	2	62.25	0.3	59.40	64.70	1.7	2,212	0.08%
2022/12/14	0	0.00	3	58.70	58.90	-3	2,182	-0.14%
2022/12/08	0	0.00	6	58.07	58.00	-6	2,546	-0.24%
2022/12/06	3	57.97	0	0.00	57.20	3	2,599	0.12%
2022/11/29	8	55.61	3	56.13	56.30	5	2,628	0.19%
2022/11/22	3	52.57	0	0.00	52.00	3	2,959	0.10%
2022/11/04	0	0.00	1	49.35	49.55	-1	2,991	-0.03%
2022/10/21	0	0.00	1	45.85	44.70	-1	3,012	-0.03%
2022/10/19	1	47.90	0	0.00	47.60	1	3,103	0.03%
2022/10/17	0	0.00	2	47.70	49.25	-2	3,120	-0.06%
2022/10/14	12.1	49.97	6	51.43	50.40	6.1	3,130	0.19%
2022/10/13	5	58.60	8	53.89	52.20	-3	3,209	-0.09%
2022/10/11	6	58.18	4	57.18	57.20	2	3,609	0.06%
2022/10/07	6	59.42	2	59.20	58.60	4	3,604	0.11%
2022/10/05	1	57.50	0	0.00	57.30	1	3,565	0.03%
2022/10/04	0.1	57.90	0	0.00	58.10	0.1	3,569	0.00%
2022/10/03	0	0.00	4	57.80	57.90	-4	3,583	-0.11%
2022/09/30	2	57.60	1	58.00	58.00	1	3,573	0.03%
2022/09/29	2	57.00	2	56.30	56.40	0	3,521	0.00%
2022/09/28	5	57.40	7	58.11	55.00	-2	3,508	-0.06%
2022/09/27	2.1	59.76	1	60.20	59.60	1.1	3,500	0.03%
2022/09/26	8	63.96	9	64.89	62.00	-1	3,503	-0.03%
2022/09/23	10	67.03	2	67.55	65.40	8	3,468	0.23%
2022/09/22	5	69.36	14	70.19	67.90	-9	3,298	-0.27%
2022/09/21	4	66.15	1	67.30	67.50	3	3,046	0.10%
2022/09/20	2	66.40	8.1	66.39	67.00	-6.1	2,982	-0.20%
2022/09/19	8	65.39	1	64.50	65.00	7	2,916	0.24%
2022/09/14	0	0.00	2	64.40	65.40	-2	2,752	-0.07%
2022/09/13	4	63.80	0.1	64.30	64.80	3.9	2,774	0.14%
2022/09/12	5	63.30	5.1	63.20	63.50	-0.1	2,797	0.00%
2022/09/01	1	63.60	7	63.87	63.50	-6	3,215	-0.19%
2022/08/31	3	65.93	0	0.00	64.60	3	3,315	0.09%
2022/08/29	8	64.89	7	65.66	63.80	1	3,661	0.03%
2022/08/26	5	64.74	16	66.24	66.30	-11	3,950	-0.28%
2022/08/23	5	60.80	0	0.00	61.00	5	5,142	0.10%
2022/08/19	0	59.70	0	0.00	60.90	0	5,370	0.00%
2022/08/18	0	0.00	0.1	60.00	59.90	-0.1	5,388	0.00%
2022/08/17	2	60.20	0	0.00	60.00	2	5,414	0.04%
2022/08/16	0	0.00	1	60.00	60.20	-1	5,449	-0.02%
2022/08/05	1	60.20	0	0.00	60.20	1	5,843	0.02%
2022/08/04	1	57.00	0	0.00	58.70	1	5,940	0.02%
2022/08/03	2	60.35	2	59.50	59.50	0	5,966	0.00%
2022/08/02	0	0.00	1	61.30	61.40	-1	6,019	-0.02%
2022/08/01	2	63.65	0	0.00	63.40	2	6,265	0.03%
2022/07/26	3	72.00	4	69.88	67.80	-1	6,463	-0.02%
2022/07/25	1	69.90	1	69.50	69.30	0	6,565	0.00%
2022/07/22	1	69.00	0	0.00	69.50	1	6,553	0.02%
2022/07/19	2	69.95	0	0.00	68.50	2	6,508	0.03%
2022/07/18	0	0.00	2	66.10	66.40	-2	6,168	-0.03%
2022/07/15	0	0.00	1	60.40	60.40	-1	6,161	-0.02%
2022/07/11	1	61.20	1	61.00	61.00	0	6,753	0.00%
2022/07/08	1	61.40	0	0.00	60.70	1	7,090	0.01%
2022/07/07	0	0.00	1	57.90	60.20	-1	7,256	-0.01%
2022/07/06	2	60.25	0	0.00	60.00	2	7,260	0.03%
2022/07/05	1	61.70	1	61.80	62.30	0	7,337	0.00%
2022/07/04	4	59.05	3	60.47	59.60	1	7,473	0.01%
2022/06/29	0	0.00	0.1	64.60	64.10	-0.1	7,544	0.00%
2022/06/17	1	68.90	1	69.00	69.10	0	8,636	0.00%
2022/06/16	0	0.00	3	70.13	67.90	-3	8,605	-0.03%
2022/06/15	3	69.93	0	0.00	69.40	3	8,658	0.03%
2022/06/13	5	75.14	5	72.72	70.30	0	8,844	0.00%
2022/06/09	1	74.10	5	73.84	72.90	-4	8,760	-0.05%
2022/06/08	10	72.20	5	73.00	72.90	5	8,742	0.06%
2022/06/07	14	71.36	5	70.48	72.90	9	8,753	0.10%
2022/06/06	27	75.21	29.2	76.16	73.70	-2.2	8,664	-0.03%
2022/06/02	7	75.54	3	76.67	75.00	4	8,360	0.05%
2022/06/01	10	72.30	10.2	73.40	72.00	-0.2	7,901	0.00%
2022/05/31	2.2	72.23	7	73.44	72.80	-4.8	8,076	-0.06%
2022/05/30	1	69.00	2	70.85	72.00	-1	7,905	-0.01%
2022/05/27	6	65.87	0	0.00	65.50	6	7,907	0.08%
2022/05/26	0	0.00	4.1	64.12	64.00	-4.1	8,044	-0.05%
2022/05/24	0	0.00	2	63.51	63.00	-2	9,194	-0.02%
2022/05/19	0	0.00	2	60.75	61.70	-2	9,784	-0.02%
2022/05/18	1	63.50	1	63.70	63.70	0	10,320	0.00%
2022/05/16	2	62.40	2.1	63.57	64.40	-0.1	10,384	0.00%
2022/05/13	4	60.98	3	62.20	64.00	1	10,384	0.01%
2022/05/12	3	66.80	1	63.10	63.00	2	10,243	0.02%
2022/05/11	0	0.00	1	70.30	70.00	-1	10,145	-0.01%
2022/05/09	2	72.50	16	71.71	70.50	-14	10,033	-0.14%
2022/05/06	2	70.15	3	70.63	71.00	-1	9,780	-0.01%
2022/05/03	1	72.30	0	0.00	71.40	1	9,662	0.01%
2022/04/29	15	72.02	17	70.54	69.80	-2	9,511	-0.02%
2022/04/27	1	67.60	0	0.00	67.50	1	9,278	0.01%
2022/04/25	2	69.10	2	67.75	68.70	0	9,134	0.00%
2022/04/19	1	68.40	2	69.90	68.40	-1	8,856	-0.01%
2022/04/18	4	68.58	1	68.10	68.10	3	8,743	0.03%
2022/04/15	13	74.45	1	77.80	71.90	12	8,542	0.14%
2022/04/14	4	77.43	9	78.74	77.20	-5	8,248	-0.06%
2022/04/13	24	71.83	34.2	72.86	73.70	-10.2	7,877	-0.13%
2022/04/12	1	65.90	2	65.55	67.00	-1	7,686	-0.01%
2022/04/11	2	65.30	2	65.30	65.30	0	7,645	0.00%
2022/04/08	0	0.00	3	68.37	69.10	-3	7,542	-0.04%
2022/04/07	4	66.18	3	65.07	65.00	1	7,353	0.01%
2022/04/06	2	66.45	3	67.17	66.70	-1	7,274	-0.01%
2022/04/01	15	66.25	2	67.80	67.50	13	7,200	0.18%
2022/03/31	4.1	67.75	6	67.92	66.70	-1.9	7,105	-0.03%
2022/03/30	1	66.50	1	67.00	67.00	0	6,869	0.00%
2022/03/29	8	66.58	4	66.53	65.50	4	6,733	0.06%
2022/03/28	1	63.00	2	63.65	64.50	-1	6,486	-0.02%
2022/03/25	16	67.63	14	67.02	66.70	2	6,387	0.03%
2022/03/24	0	65.30	2	67.00	65.60	-2	6,172	-0.03%
2022/03/23	6	67.32	9	67.19	66.30	-3	6,104	-0.05%
2022/03/22	5	64.00	6	63.98	64.80	-1	5,766	-0.02%
2022/03/21	0	0.00	2	63.05	63.10	-2	5,648	-0.04%
2022/03/18	4	64.95	2	64.35	63.90	2	5,594	0.04%
2022/03/17	3	65.27	5	65.88	64.60	-2	5,490	-0.04%
2022/03/16	2	62.95	2	62.30	62.70	0	5,248	0.00%
2022/03/15	6	62.67	5	62.58	62.30	1	5,170	0.02%
2022/03/14	2	63.65	1	63.10	63.10	1	5,069	0.02%
2022/03/11	5	62.34	4	62.33	63.10	1	4,962	0.02%
2022/03/10	9	66.16	9	63.63	61.90	0	4,862	0.00%
2022/03/09	3	61.30	1	62.00	62.00	2	4,621	0.04%
2022/03/08	9	60.93	11	62.26	61.10	-2	4,484	-0.04%
2022/03/07	4	64.20	1	61.10	61.10	3	4,248	0.07%
2022/03/04	85	67.12	86	67.94	67.00	-1	4,126	-0.02%
2022/03/03	6	63.63	8	65.93	68.50	-2	3,744	-0.05%
2022/03/02	4	62.10	4	63.05	62.30	0	3,418	0.00%
2022/03/01	6	61.38	8	60.78	62.50	-2	3,265	-0.06%
2022/02/25	22	64.47	17.2	64.03	61.80	4.8	3,030	0.16%
2022/02/24	6	60.72	9	61.87	66.00	-3	2,306	-0.13%
2022/02/23	2	59.90	1	58.10	60.00	1	1,825	0.05%
2022/02/22	2	56.05	2	57.05	58.90	0	1,607	0.00%
2022/02/21	3	57.73	6	58.35	57.60	-3	1,440	-0.21%
2022/02/18	18.2	56.42	13	57.67	59.10	5.2	1,125	0.46%
2022/02/17	1	50.80	1	53.20	54.50	0	524	0.00%
2022/02/15	2	48.70	4	49.35	48.05	-2	410	-0.49%
2022/02/14	2	46.33	4	47.23	47.55	-2	359	-0.56%
2022/02/11	2	46.53	1	46.75	46.60	1	351	0.28%
2022/02/10	2	45.83	1	45.60	45.60	1	342	0.29%
2022/02/08	4	44.63	3	44.97	44.85	1	344	0.29%
2022/02/07	1	43.20	1	43.70	43.85	0	335	0.00%
2021/11/26	0	0.00	4	44.55	44.20	-4	374	-1.07%
2021/11/25	1	45.95	0	0.00	45.60	1	370	0.27%
2021/11/24	2	44.38	0	0.00	44.80	2	365	0.55%
2021/11/22	4	45.60	0	0.00	45.40	4	356	1.12%
2021/11/11	0	0.00	1	48.55	47.45	-1	318	-0.31%
2021/11/09	3	45.17	7	45.76	46.35	-4	282	-1.41%
2021/10/14	0	0.00	3	43.00	43.00	-3	370	-0.81%
2021/10/07	0	0.00	4	43.80	43.85	-4	417	-0.96%
2021/10/01	1	41.70	0	0.00	41.30	1	561	0.18%
2021/09/29	3	42.08	0	0.00	41.60	3	704	0.43%
2021/09/27	0	0.00	1	41.50	41.60	-1	723	-0.14%
2021/09/08	2	38.15	0	0.00	37.45	2	850	0.24%
2021/08/26	0	0.00	1	41.65	41.20	-1	955	-0.10%
2021/08/19	0	0.00	1	39.25	39.00	-1	984	-0.10%
2021/08/18	1	39.00	1	40.50	40.30	0	986	0.00%
2021/08/17	1.1	40.04	2	40.15	39.90	-0.9	983	-0.09%
2021/08/12	5	42.80	1	42.60	42.50	4	984	0.41%
2021/08/11	0	0.00	0.3	41.85	41.95	-0.3	983	-0.03%
2021/08/09	0.2	41.80	0	0.00	41.55	0.2	996	0.02%
2021/07/27	2.1	44.38	0	0.00	44.35	2.1	1,029	0.20%
2021/07/26	2.1	47.10	0	0.00	45.70	2.1	1,025	0.20%
2021/07/23	0	0.00	3	47.37	47.05	-3	1,016	-0.30%
2021/07/21	2	45.18	1	45.65	44.55	1	987	0.10%
2021/07/20	0.1	46.50	0	0.00	46.20	0.1	973	0.01%
2021/07/19	1	47.20	0	0.00	47.10	1	965	0.10%
2021/07/14	0	0.00	3	44.85	44.70	-3	937	-0.32%
2021/07/12	0.1	46.05	0	0.00	45.05	0.1	918	0.01%
2021/07/09	0	0.00	1	48.50	46.75	-1	896	-0.11%
2021/07/08	6.2	48.33	11.2	47.08	47.45	-5	860	-0.58%
2021/07/07	2.1	49.31	9.4	48.70	49.85	-7.3	768	-0.95%
2021/07/06	0	0.00	1	44.95	45.35	-1	653	-0.15%
2021/06/30	0	0.00	1	41.00	41.95	-1	605	-0.17%
2021/06/24	0	0.00	4	41.80	42.40	-4	625	-0.64%
2021/06/23	3	42.67	3	42.20	42.20	0	631	0.00%
2021/06/22	2	43.30	7	43.01	43.10	-5	626	-0.80%
2021/06/21	9	43.09	14	43.48	43.70	-5	617	-0.81%
2021/06/17	3	41.73	2	42.00	42.00	1	625	0.16%
2021/06/16	3	42.07	3	41.03	41.05	0	639	0.00%
2021/06/15	7	40.89	2	41.70	41.70	5	661	0.76%
2021/06/11	1	40.70	0	0.00	40.30	1	673	0.15%
2021/06/10	2	40.58	0	0.00	40.50	2	713	0.28%
2021/06/08	2	40.55	0	0.00	40.70	2	768	0.26%
2021/06/04	0	0.00	1	42.75	41.95	-1	868	-0.12%
2021/06/03	0	0.00	4.2	42.34	41.85	-4.2	891	-0.47%
2021/06/02	0.1	39.75	0	0.00	40.25	0.1	875	0.01%
2021/05/31	0.4	37.93	0	0.00	37.50	0.4	858	0.05%
2021/05/27	0	0.00	3	37.10	38.00	-3	894	-0.34%
2021/05/26	2	37.05	0	0.00	36.90	2	912	0.22%
2021/05/18	0	0.00	2	32.85	33.10	-2	1,103	-0.18%
2021/05/17	0	0.00	1	30.95	31.40	-1	1,101	-0.09%
2021/05/12	4	34.10	0	0.00	33.00	4	1,071	0.37%
2021/05/05	0	0.00	1	36.65	36.25	-1	1,031	-0.10%
2021/05/04	0	0.00	20	35.50	34.50	-20	1,023	-1.95%
2021/05/03	1	36.25	0	0.00	36.10	1	1,010	0.10%
2021/04/22	2	39.50	2	40.00	39.10	0	979	0.00%
2021/04/21	1	39.90	0	0.00	40.00	1	967	0.10%
2021/04/14	1	39.40	0	0.00	40.10	1	948	0.11%
2021/04/06	0	0.00	1	40.05	40.20	-1	917	-0.11%
2021/04/01	1	40.90	0	0.00	40.85	1	902	0.11%
2021/03/31	3	42.60	0	0.00	41.70	3	887	0.34%
2021/03/29	0	0.00	2	42.83	42.70	-2	867	-0.23%
2021/03/25	2	43.80	0	0.00	43.65	2	854	0.23%
2021/03/23	5	44.82	0	0.00	44.35	5	837	0.60%
2021/03/22	0.2	45.95	0	0.00	46.05	0.2	817	0.02%
2021/03/19	2	45.10	0.9	46.35	46.65	1.1	793	0.14%
2021/03/18	3	46.15	0	0.00	45.55	3	775	0.39%
2021/03/17	1	45.15	0	0.00	44.65	1	747	0.13%
2021/03/16	15	45.23	5	45.56	44.80	10	731	1.37%
2021/03/15	2	44.75	2	45.00	44.30	0	692	0.00%
2021/03/09	0	0.00	4	42.40	42.40	-4	523	-0.76%
2021/02/26	0	0.00	1	41.20	40.95	-1	421	-0.24%
2021/02/25	20.1	40.80	3	40.35	41.10	17.1	404	4.23%
2021/02/24	3	41.70	6	41.66	41.55	-3	359	-0.83%
2021/02/22	0	0.00	2	35.75	35.75	-2	237	-0.84%
2021/02/17	0	0.00	2	31.45	31.65	-2	251	-0.79%
2021/02/05	0	0.00	3	31.23	30.80	-3	248	-1.21%
2021/01/20	1	30.00	0	0.00	29.90	1	304	0.33%
2021/01/07	2	30.40	0	0.00	30.50	2	296	0.67%
2021/01/06	2	30.90	0	0.00	30.50	2	296	0.68%
2020/12/08	0	0.00	1	33.85	33.70	-1	252	-0.40%
2020/12/07	0	0.00	13	33.86	34.00	-13	247	-5.25%
2020/12/04	0	0.00	3.8	33.44	33.60	-3.8	241	-1.58%
2020/12/01	0	0.00	2	32.45	32.20	-2	228	-0.87%
2020/11/27	0	0.00	3	32.78	32.70	-3	223	-1.34%
2020/11/26	0	0.00	2.1	32.82	32.95	-2.1	221	-0.96%
2020/11/25	1	32.25	5	32.55	32.20	-4	213	-1.87%
2020/11/24	3	30.85	2	31.50	31.00	1	192	0.52%
2020/11/20	0	0.00	2	31.15	31.10	-2	176	-1.13%
2020/11/19	0	0.00	2.1	31.45	31.60	-2.1	170	-1.21%
2020/11/18	1	31.35	4	31.28	31.35	-3	161	-1.86%
2020/11/17	0	0.00	4	31.13	31.30	-4	148	-2.70%
2020/11/12	0	0.00	11	28.93	28.95	-11	122	-8.98%
2020/11/11	2	28.75	0	0.00	29.60	2	117	1.70%
2020/10/22	2	28.65	0	0.00	28.75	2	63	3.16%
2020/09/25	4	28.50	0	0.00	28.35	4	86	4.63%
2020/09/14	5	28.60	0	0.00	28.60	5	91	5.44%
2020/09/11	1	29.00	0	0.00	28.55	1	94	1.06%
2020/09/03	3	29.10	0	0.00	29.20	3	106	2.81%
2020/09/02	5	29.30	0	0.00	29.15	5	108	4.59%
2020/09/01	3	29.05	0	0.00	29.10	3	113	2.64%
2020/08/28	1.5	29.07	0	0.00	29.10	1.5	121	1.24%
2020/08/04	1	28.55	0	0.00	28.90	1	284	0.35%
2020/07/28	1	28.20	0	0.00	28.05	1	290	0.34%
2020/07/27	1	29.60	0	0.00	29.10	1	291	0.34%
2020/07/23	1	30.45	0	0.00	30.55	1	291	0.34%
2020/07/14	2	32.98	0	0.00	32.90	2	291	0.69%
2020/07/10	2	33.10	0	0.00	33.25	2	295	0.68%
2020/07/09	3	33.40	6	34.00	33.80	-3	295	-1.02%
2020/07/08	2	32.90	0	0.00	32.85	2	292	0.68%
2020/07/07	7	33.34	0	0.00	33.30	7	291	2.40%
2020/07/06	5	33.80	0	0.00	33.65	5	291	1.71%
2020/07/03	0.5	34.00	0	0.00	34.00	0.5	293	0.17%
2020/07/02	0	0.00	6	34.25	34.10	-6	293	-2.05%
2020/06/29	2	33.55	0	0.00	33.40	2	291	0.69%
2020/06/23	7	33.78	0	0.00	33.75	7	292	2.39%
2020/06/18	2	33.85	0	0.00	33.90	2	299	0.67%
2020/06/15	1	33.85	0	0.00	34.25	1	309	0.32%
2020/06/05	0	0.00	3	35.53	35.90	-3	312	-0.96%
2020/06/04	2	35.50	0	0.00	35.60	2	312	0.64%
2020/05/29	0	0.00	2	34.65	34.90	-2	298	-0.67%
2020/05/27	9	37.76	0	0.00	36.75	9	272	3.30%
2020/05/26	2	37.15	1	37.80	37.80	1	224	0.45%
2020/05/25	0	0.00	2	32.25	34.40	-2	185	-1.08%
2020/04/09	1	29.00	0	0.00	29.00	1	246	0.40%
2020/02/17	0	0.00	9	36.10	36.15	-9	166	-5.39%
2020/02/04	0	0.00	10	36.05	36.80	-10	144	-6.91%
2020/01/30	10	36.30	0	0.00	36.05	10	132	7.55%
2020/01/16	7	40.50	0	0.00	40.40	7	113	6.19%
2019/12/19	2	39.20	0	0.00	39.45	2	56	3.57%
2019/12/18	2	39.70	0	0.00	39.75	2	54	3.65%
2019/07/01	0	0.00	1	38.20	38.10	-1	45	-2.21%
2019/02/12	0	0.00	1	36.50	35.60	-1	73	-1.36%
2018/11/29	0	0.00	1	36.85	36.80	-1	59	-1.68%
2018/11/26	0	0.00	5	37.16	36.50	-5	46	-10.84%
2018/10/25	2	33.00	0	0.00	32.90	2	35	5.71%
2018/10/04	0	0.00	1	34.25	34.00	-1	36	-2.75%
2018/09/04	1	34.30	0	0.00	34.35	1	56	1.76%
2018/08/29	4	34.21	0	0.00	34.30	4	60	6.60%
2018/08/27	1	34.50	0	0.00	34.60	1	60	1.65%
2018/06/21	1	37.50	0	0.00	37.70	1	83	1.19%