邁達特 (6112)-美好-蘆洲券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.1
漲跌
▼0.4
漲幅
-0.68%
成交量
370張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	58.10	3	58.10	58.10	-2	1,611	-0.12%
2024/05/02	2	58.95	0	0.00	59.20	2	1,655	0.12%
2024/04/30	0	0.00	2	56.90	57.10	-2	1,653	-0.12%
2024/04/19	1	56.00	0	0.00	55.50	1	1,865	0.05%
2024/04/16	1	56.90	0	0.00	57.30	1	1,898	0.05%
2024/04/15	1	58.90	0	0.00	58.90	1	1,918	0.05%
2024/04/10	0	0.00	3	61.00	61.00	-3	2,041	-0.15%
2024/04/09	4	60.78	0	0.00	60.60	4	2,045	0.20%
2024/04/08	3	60.27	0	0.00	60.40	3	2,051	0.15%
2024/04/03	2	62.40	2	62.75	62.40	0	2,026	0.00%
2024/03/29	0	0.00	2	66.60	66.40	-2	1,981	-0.10%
2024/03/26	4	66.90	0	0.00	66.70	4	1,997	0.20%
2024/03/22	0	0.00	0.1	68.80	67.90	-0.1	2,002	0.00%
2024/03/21	0.1	67.60	0	0.00	67.50	0.1	1,983	0.00%
2024/03/20	1	68.10	0	0.00	67.30	1	1,990	0.05%
2024/03/15	3	66.67	0	0.00	66.60	3	2,099	0.14%
2024/03/14	0	0.00	1	66.70	66.70	-1	2,133	-0.05%
2024/03/13	2	66.80	0	0.00	66.90	2	2,230	0.09%
2024/03/12	1	66.90	0	0.00	67.40	1	2,470	0.04%
2024/03/11	1	66.50	3	66.50	66.10	-2	2,611	-0.08%
2024/03/08	1	66.60	0	0.00	65.70	1	2,779	0.04%
2024/03/07	2	67.10	0	0.00	67.00	2	2,779	0.07%
2024/03/06	12	68.06	2	68.00	67.90	10	2,780	0.36%
2024/03/05	15	67.93	5	67.88	67.90	10	2,775	0.36%
2024/03/04	66	67.54	0	0.00	67.10	66	2,767	2.38%
2024/03/01	134	67.72	5	67.50	67.30	129	2,747	4.70%	大買/鉅額交易
2024/02/27	3	70.57	0	0.00	70.40	3	2,618	0.11%
2024/02/22	1	72.10	0	0.00	71.40	1	2,656	0.04%
2024/02/15	0	0.00	3	74.60	74.20	-3	2,542	-0.12%
2024/02/05	0	0.00	4	74.43	73.70	-4	2,426	-0.16%
2024/02/02	2	70.00	2	70.00	69.90	0	2,268	0.00%
2024/01/30	0	0.00	1	72.00	71.90	-1	2,334	-0.04%
2024/01/29	1	71.80	0	0.00	71.80	1	2,405	0.04%
2024/01/25	1	72.10	1	72.10	71.40	0	2,471	0.00%
2024/01/22	1	72.50	1	73.80	73.50	0	2,410	0.00%
2024/01/16	1	66.90	0	0.00	66.90	1	2,260	0.04%
2024/01/12	2	67.00	1	67.60	66.50	1	2,272	0.04%
2024/01/11	1	67.80	0	0.00	67.80	1	2,266	0.04%
2024/01/10	1	67.60	0	0.00	67.10	1	2,282	0.04%
2024/01/09	0	0.00	1	71.40	69.50	-1	2,267	-0.04%
2024/01/08	1	72.70	1.3	72.33	72.50	-0.3	2,269	-0.01%
2024/01/05	2	68.55	2	69.70	69.90	0	2,323	0.00%
2024/01/04	1.1	70.35	0	0.00	67.70	1.1	2,335	0.05%
2024/01/03	0	69.70	0	0.00	69.70	0	2,334	0.00%
2024/01/02	1.1	70.80	1	70.90	70.70	0.1	2,385	0.00%
2023/12/29	0	0.00	2	68.50	69.70	-2	2,498	-0.08%
2023/12/28	2	68.85	0	0.00	68.50	2	2,534	0.08%
2023/12/25	0.1	70.00	0	0.00	69.50	0.1	2,531	0.00%
2023/12/20	1	71.60	1	71.40	71.00	0	2,526	0.00%
2023/12/18	0	0.00	1	72.30	70.70	-1	2,501	-0.04%
2023/12/15	0	0.00	2.2	71.93	71.50	-2.2	2,489	-0.09%
2023/12/14	1.1	73.62	2	72.30	72.00	-1	2,478	-0.04%
2023/12/13	2	73.00	1	73.40	73.30	1	2,441	0.04%
2023/12/08	0	0.00	10	72.50	71.70	-10	2,323	-0.43%
2023/12/07	3	74.13	1	74.70	72.00	2	2,217	0.09%
2023/12/06	0	0.00	3	75.17	77.00	-3	1,974	-0.15%
2023/12/05	3	70.13	8	70.30	70.00	-5	1,850	-0.27%
2023/12/01	0	0.00	1	67.80	67.90	-1	1,684	-0.06%
2023/11/27	5	66.50	0	0.00	65.10	5	1,758	0.28%
2023/11/21	0	0.00	2	68.10	68.00	-2	1,671	-0.12%
2023/11/20	1	67.70	1	68.50	67.40	0	1,656	0.00%
2023/11/16	0	0.00	1	66.60	66.80	-1	1,633	-0.06%
2023/11/15	0	0.00	2	66.05	65.90	-2	1,643	-0.12%
2023/11/14	2	66.20	0	0.00	66.10	2	1,658	0.12%
2023/11/13	0	0.00	2	66.50	66.90	-2	1,673	-0.12%
2023/11/10	3	66.03	2	66.55	66.20	1	1,686	0.06%
2023/11/09	3	67.20	3	66.23	65.80	0	1,687	0.00%
2023/11/08	1	68.30	1	67.10	66.90	0	1,684	0.00%
2023/11/07	9	67.71	15	68.15	67.60	-6	1,706	-0.35%
2023/11/06	5	68.04	4	68.03	67.90	1	1,762	0.06%
2023/11/03	17	65.94	3.3	66.28	64.60	13.8	1,720	0.80%
2023/11/02	1	61.80	0	0.00	61.60	1	1,666	0.06%
2023/11/01	2	60.60	0	0.00	61.10	2	1,717	0.12%
2023/10/31	1.1	60.95	0	0.00	60.30	1.1	1,798	0.06%
2023/10/30	0.1	63.00	0	0.00	63.00	0.1	1,972	0.00%
2023/10/27	1	62.60	1	62.30	62.60	0	2,009	0.00%
2023/10/26	0.1	62.70	0	0.00	61.60	0.1	2,081	0.00%
2023/10/25	0.1	63.60	0	0.00	63.80	0.1	2,145	0.00%
2023/10/19	0	0.00	1	65.10	64.80	-1	3,344	-0.03%
2023/10/18	1	66.50	0	0.00	65.80	1	3,639	0.03%
2023/10/16	1	66.10	0	0.00	66.10	1	3,773	0.03%
2023/10/13	8	69.95	3	69.17	68.10	5	3,771	0.13%
2023/10/12	7	67.00	1	66.90	67.10	6	3,669	0.16%
2023/10/11	0	0.00	9	65.39	65.80	-9	3,654	-0.25%
2023/10/06	2	66.45	0	0.00	66.30	2	3,649	0.05%
2023/10/05	5	65.22	2	65.40	66.50	3	3,642	0.08%
2023/10/04	0	0.00	2	63.60	62.50	-2	3,535	-0.06%
2023/10/02	0	0.00	1	62.60	62.80	-1	3,549	-0.03%
2023/09/28	2	62.25	1	62.50	62.10	1	3,619	0.03%
2023/09/18	1	61.50	0	0.00	61.50	1	4,521	0.02%
2023/09/11	0	0.00	3	63.00	62.60	-3	4,985	-0.06%
2023/09/08	1	64.80	9	64.98	64.70	-8	5,007	-0.16%
2023/09/06	4	63.35	4	63.85	63.50	0	5,024	0.00%
2023/09/05	7	63.30	0	0.00	63.90	7	5,057	0.14%
2023/09/04	6	63.25	1	63.20	64.20	5	5,124	0.10%
2023/09/01	0	0.00	2	61.10	60.60	-2	5,110	-0.04%
2023/08/31	0	0.00	5	59.70	60.40	-5	5,200	-0.10%
2023/08/25	1	60.40	2	60.80	60.40	-1	5,649	-0.02%
2023/08/23	2	61.00	0	0.00	61.40	2	5,843	0.03%
2023/08/22	2	60.75	2	60.60	60.60	0	6,014	0.00%
2023/08/21	2	61.50	0	0.00	60.80	2	6,220	0.03%
2023/08/17	3	63.17	2	63.05	63.50	1	6,761	0.01%
2023/08/16	1	59.60	3	61.20	61.50	-2	6,874	-0.03%
2023/08/11	5.2	64.37	0	0.00	63.50	5.2	8,336	0.06%
2023/08/10	6	67.20	1	65.90	65.00	5	8,380	0.06%
2023/08/09	5	70.26	0	0.00	70.40	5	8,391	0.06%
2023/08/08	1	73.00	1	72.40	72.40	0	8,705	0.00%
2023/08/07	2	69.95	0	0.00	72.20	2	8,798	0.02%
2023/08/04	12	72.31	5	73.70	72.50	7	8,971	0.08%
2023/08/02	7	74.01	5.1	74.27	73.60	2	9,442	0.02%
2023/08/01	0.1	70.90	1	72.20	71.30	-1	9,453	-0.01%
2023/07/31	0	0.00	1	73.90	72.20	-1	9,715	-0.01%
2023/07/28	6	71.65	0	0.00	72.50	6	9,753	0.06%
2023/07/27	4	74.70	1	73.90	73.90	3	9,782	0.03%
2023/07/26	14	79.77	10	79.93	76.40	4	9,884	0.04%
2023/07/25	4	74.08	1	75.00	78.10	3	9,386	0.03%
2023/07/24	3	74.40	5	71.36	71.00	-2	9,177	-0.02%
2023/07/21	8	73.63	6	73.77	74.10	2	9,012	0.02%
2023/07/20	1	70.10	6.2	70.74	71.20	-5.2	8,735	-0.06%
2023/07/19	3.1	66.90	1	67.20	66.50	2.1	8,621	0.02%
2023/07/18	0.1	67.80	5	67.40	67.90	-5	8,663	-0.06%
2023/07/17	1.1	70.25	1	69.40	69.40	0.1	8,665	0.00%
2023/07/14	5	68.78	3	68.60	68.40	2	8,653	0.02%
2023/07/12	3	70.30	5	69.18	68.50	-2	8,814	-0.02%
2023/07/11	3	70.40	4	70.08	69.90	-1	8,810	-0.01%
2023/07/10	1	70.50	3	69.53	70.00	-2	8,800	-0.02%
2023/07/07	6	70.35	7	70.17	70.20	-1	8,784	-0.01%
2023/07/06	4	70.20	6.2	70.79	70.60	-2.2	8,778	-0.02%
2023/07/05	13	70.46	3	72.03	70.00	10	8,825	0.11%
2023/07/04	8	74.45	22	72.43	71.80	-14	8,717	-0.16%
2023/07/03	2	75.05	3	77.88	79.70	-1	8,386	-0.01%
2023/06/30	13	72.68	17	71.43	72.50	-4	8,191	-0.05%
2023/06/29	1	70.90	14	70.41	70.40	-13	8,106	-0.16%
2023/06/28	2	68.60	1	67.50	67.80	1	8,039	0.01%
2023/06/27	2	68.00	2	67.50	67.50	0	8,012	0.00%
2023/06/26	1	69.70	0	0.00	67.80	1	7,983	0.01%
2023/06/21	10	72.19	14	72.81	71.80	-4	7,920	-0.05%
2023/06/20	22	69.43	0	0.00	71.00	22	7,768	0.28%
2023/06/19	12.2	70.27	2	69.80	70.30	10.2	7,689	0.13%
2023/06/16	3	67.10	4	68.00	67.00	-1	7,599	-0.01%
2023/06/14	1	66.70	1	67.10	66.70	0	7,491	0.00%
2023/06/13	6	67.35	0	0.00	67.20	6	7,466	0.08%
2023/06/09	0	0.00	6	67.60	67.50	-6	7,418	-0.08%
2023/06/08	9	67.10	49	67.31	66.40	-40	7,389	-0.54%
2023/06/07	6	70.18	6	69.53	68.50	0	7,317	0.00%
2023/06/06	6	69.67	6	69.22	69.90	0	7,289	0.00%
2023/06/05	0	71.00	47	73.10	70.60	-47	7,216	-0.65%
2023/06/02	7	73.29	8	73.95	72.70	-1	7,137	-0.01%
2023/06/01	39	71.77	5	72.52	72.10	34	6,939	0.49%
2023/05/31	17	71.76	28	72.13	71.50	-11	6,927	-0.16%
2023/05/30	18	72.41	3	71.93	72.10	15	6,843	0.22%
2023/05/29	5	70.60	5	71.36	71.70	0	6,714	0.00%
2023/05/26	17	72.56	2	74.00	70.00	15	6,644	0.23%
2023/05/25	4	74.50	10	73.42	72.10	-6	6,465	-0.09%
2023/05/24	13	72.69	10	72.68	72.60	3	6,248	0.05%
2023/05/23	5	73.06	16	73.48	73.10	-11	6,126	-0.18%
2023/05/22	9	70.54	7	70.01	70.10	2	5,684	0.04%
2023/05/19	10	70.87	23.2	68.28	69.40	-13.2	5,552	-0.24%
2023/05/18	21.2	71.59	9	72.30	71.00	12.2	5,195	0.23%
2023/05/17	4	64.90	5	65.82	68.00	-1	4,323	-0.02%
2023/05/16	3	61.97	2	61.50	61.90	1	4,113	0.02%
2023/05/15	6	61.62	2	61.20	60.70	4	4,060	0.10%
2023/05/12	3	62.10	5	62.57	63.90	-2	3,964	-0.05%
2023/05/11	6	61.07	3	60.30	60.40	3	3,613	0.08%
2023/05/10	2	59.15	18	60.99	62.40	-16	3,467	-0.46%
2023/05/09	8	63.29	9	63.54	63.10	-1	3,238	-0.03%
2023/05/08	2	60.40	2.6	61.90	61.90	-0.6	2,681	-0.02%
2023/05/05	8	56.83	8	56.11	56.30	0	2,485	0.00%
2023/05/04	5	52.66	4	52.70	52.40	1	2,180	0.05%
2023/05/03	4	52.13	4	52.48	53.60	0	2,064	0.00%
2023/05/02	20	53.64	16	52.29	53.00	4	1,959	0.20%
2023/04/28	15	47.77	2	49.23	49.40	13	1,674	0.78%
2023/04/27	1	45.75	1	45.00	45.55	0	1,543	0.00%
2023/04/25	2	43.88	3	44.02	43.80	-1	1,485	-0.07%
2023/04/24	1	45.30	0	0.00	45.20	1	1,455	0.07%
2023/04/21	1	46.90	0	0.00	44.65	1	1,427	0.07%
2023/04/19	1	46.80	1	46.75	46.55	0	1,296	0.00%
2023/04/17	1	47.85	2	46.85	47.05	-1	1,191	-0.08%
2023/04/14	1	43.20	10	43.58	43.85	-9	1,045	-0.86%
2023/04/10	0	0.00	2	44.35	44.35	-2	919	-0.22%
2023/04/06	1	40.65	0	0.00	41.15	1	783	0.13%
2023/03/27	0	0.00	2	41.33	41.25	-2	744	-0.27%
2023/03/20	0	0.00	1	39.85	40.35	-1	671	-0.15%
2023/03/16	1	37.50	0	0.00	37.75	1	623	0.16%
2023/03/15	1	39.85	1	39.60	39.35	0	603	0.00%
2023/03/10	1	40.15	0	0.00	40.00	1	559	0.18%
2023/03/09	1	41.40	1	41.45	41.35	0	533	0.00%
2023/03/08	0	0.00	2	41.40	42.00	-2	495	-0.40%
2023/03/07	1	41.00	0	0.00	40.90	1	464	0.22%
2023/03/06	5	41.40	1	41.10	41.15	4	446	0.90%
2023/03/02	0	0.00	1	39.20	39.20	-1	347	-0.29%
2023/02/24	3	38.53	0.1	38.55	38.35	2.9	332	0.88%
2023/02/23	2	39.30	0	0.00	39.40	2	320	0.62%
2023/02/22	1	39.15	1	39.15	39.15	0	311	0.00%
2023/02/21	1	39.25	0	0.00	39.25	1	305	0.33%
2023/02/14	0	0.00	1	39.30	39.35	-1	225	-0.44%
2023/02/10	1	37.70	1	37.30	37.50	0	121	0.00%
2023/02/08	0	0.00	2	35.20	35.20	-2	95	-2.10%
2023/02/01	0	0.00	1	33.90	33.90	-1	82	-1.22%
2023/01/12	0	0.00	0	33.60	33.30	0	79	0.00%
2022/12/27	0	0.00	1	32.65	32.65	-1	78	-1.28%
2022/12/21	0	0.00	1	32.55	32.55	-1	81	-1.23%
2022/12/06	0	0.00	2	32.90	32.70	-2	76	-2.61%
2022/12/02	0	0.00	1	32.25	32.30	-1	76	-1.31%
2022/11/17	3	31.78	0	0.00	31.85	3	67	4.44%
2022/09/26	1	32.85	0	0.00	32.70	1	75	1.32%
2022/08/04	6	33.85	0	0.00	33.70	6	105	5.71%
2022/08/03	18	34.09	0	0.00	34.00	18	106	16.91%
2022/08/02	11	34.12	0	0.00	34.15	11	113	9.70%
2022/08/01	25	34.06	0	0.00	34.00	25	120	20.72%
2022/07/27	0	0.00	7	33.56	33.90	-7	122	-5.71%
2022/06/02	1	35.90	0	0.00	35.90	1	119	0.84%
2022/05/30	1	35.50	0	0.00	36.00	1	122	0.82%
2022/05/18	2	35.45	0	0.00	35.45	2	128	1.56%
2022/04/20	5	39.00	0	0.00	39.20	5	106	4.68%
2022/04/13	0	0.00	6	39.45	39.60	-6	107	-5.58%
2022/04/07	0	0.00	1	39.45	39.35	-1	101	-0.99%
2022/03/21	2	39.20	0	0.00	39.25	2	98	2.03%
2022/03/18	2	39.10	0	0.00	39.15	2	98	2.03%
2022/03/17	2	39.00	0	0.00	39.15	2	98	2.02%
2021/12/24	0	0.00	0.1	39.00	38.90	-0.1	93	-0.13%
2021/11/30	0	0.00	0.9	38.00	37.95	-0.9	93	-1.00%
2021/10/15	0	0.00	0.5	38.40	38.40	-0.5	120	-0.44%
2021/09/27	1	39.10	0	38.90	39.20	1	158	0.61%
2021/07/30	2	40.05	0	0.00	39.95	2	251	0.80%
2021/07/29	0	0.00	0.3	40.20	40.15	-0.3	255	-0.10%
2021/07/19	1	43.30	0	0.00	43.30	1	279	0.36%
2021/07/12	0	0.00	0.4	42.05	42.20	-0.4	297	-0.13%
2021/05/10	0	0.00	1	43.60	43.30	-1	495	-0.20%
2021/05/07	0	0.00	1	43.50	43.70	-1	492	-0.20%
2021/04/28	2	43.25	0	0.00	43.40	2	474	0.42%
2021/03/31	1	44.05	0	0.00	44.00	1	486	0.21%
2021/03/30	1	44.00	0	0.00	43.85	1	491	0.20%
2021/03/23	0	44.70	0	0.00	44.55	0	509	0.00%
2021/03/12	41	44.50	0	0.00	44.55	41	640	6.40%
2021/03/11	0	0.00	3	44.45	44.50	-3	655	-0.46%
2021/03/09	0	0.00	1	44.45	44.45	-1	657	-0.15%
2021/03/08	0	0.00	0	44.30	44.45	0	654	0.00%
2021/03/05	5	44.30	0	0.00	44.45	5	654	0.76%
2021/03/04	120	44.30	1	44.30	44.40	119	651	18.25%	大買/鉅額交易
2021/03/02	0	0.00	0.6	44.80	44.30	-0.6	644	-0.09%
2021/02/26	0	0.00	2	44.75	44.70	-2	636	-0.31%
2021/02/25	1	44.25	0	0.00	44.20	1	626	0.16%
2021/02/22	0	0.00	1	44.10	44.20	-1	615	-0.16%
2021/02/19	0	0.00	2	44.05	44.20	-2	613	-0.33%
2021/02/17	1	44.05	0	0.00	44.05	1	613	0.16%
2021/02/05	1	44.00	0	0.00	44.00	1	613	0.16%
2021/02/04	0	0.00	4	43.85	44.00	-4	609	-0.66%
2021/02/03	0	0.00	2	43.40	43.45	-2	607	-0.33%
2021/01/26	0	0.00	1.3	43.56	43.50	-1.3	608	-0.21%
2021/01/25	0	0.00	10	44.00	43.90	-10	615	-1.62%
2021/01/22	0.5	44.08	2	44.05	44.20	-1.5	617	-0.24%
2021/01/21	3	44.05	0	0.00	44.00	3	613	0.49%
2021/01/15	0	0.00	1	43.80	43.85	-1	583	-0.17%
2021/01/14	0	0.00	1	43.85	43.90	-1	594	-0.17%
2021/01/11	1	43.85	0	0.00	43.95	1	581	0.17%
2021/01/06	0	0.00	4	43.78	43.75	-4	565	-0.71%
2020/12/28	1	43.95	1	43.95	43.90	0	542	0.00%
2020/12/24	0	43.50	0	0.00	43.65	0	529	0.01%
2020/12/23	3.3	43.54	0	0.00	43.60	3.3	525	0.64%
2020/12/21	2	43.65	4	43.60	43.60	-2	530	-0.38%
2020/12/18	1	43.65	10	43.55	43.45	-9	528	-1.70%
2020/12/17	0	0.00	51	43.40	43.35	-51	519	-9.81%
2020/12/16	0	0.00	11	43.37	43.40	-11	514	-2.14%
2020/12/15	2	43.45	2	43.50	43.50	0	506	0.00%
2020/12/14	6	43.55	1	43.65	43.55	5	494	1.01%
2020/12/11	6	43.53	2	43.58	43.55	4	488	0.82%
2020/12/10	1	43.55	2	43.63	43.50	-1	475	-0.21%
2020/12/09	2.6	43.58	2	43.60	43.60	0.6	455	0.12%
2020/12/08	5	43.77	21	43.84	43.70	-16	425	-3.76%
2020/12/07	1	41.30	4	41.40	41.50	-3	344	-0.87%
2020/12/04	22	40.23	0	0.00	40.25	22	332	6.62%
2020/12/03	4	39.96	5	40.20	40.15	-1	333	-0.30%
2020/12/02	1	40.40	0	0.00	40.40	1	339	0.29%
2020/12/01	1	40.35	0	0.00	40.50	1	352	0.28%
2020/11/30	1	40.80	0	0.00	40.40	1	367	0.27%
2020/11/19	0	40.00	0	0.00	40.05	0	385	0.00%
2020/11/17	0	40.30	0	0.00	39.85	0	396	0.00%
2020/11/16	0.1	40.20	0	0.00	40.25	0.1	415	0.01%
2020/11/05	0	39.00	0	0.00	38.80	0	439	0.00%
2020/10/30	1	38.70	0	0.00	39.55	1	469	0.21%
2020/10/28	5	39.95	5	39.95	39.45	0	474	0.00%
2020/10/23	1	39.90	0	0.00	40.10	1	487	0.21%
2020/10/22	12	40.02	0	0.00	40.05	12	501	2.39%
2020/10/21	0	0.00	2	39.60	39.70	-2	494	-0.40%
2020/10/19	0	0.00	10	39.40	39.40	-10	510	-1.96%
2020/10/16	6	38.93	0	0.00	39.05	6	515	1.16%
2020/10/12	7	38.85	0	0.00	38.90	7	564	1.24%
2020/09/25	2	37.38	0	0.00	37.10	2	835	0.24%
2020/09/24	2	38.00	2	37.65	37.75	0	898	0.00%
2020/09/23	3	38.95	3	38.80	38.80	0	903	0.00%
2020/09/22	1	39.00	0	0.00	39.05	1	910	0.11%
2020/09/18	1	39.35	0	0.00	39.80	1	929	0.11%
2020/09/17	1	39.60	0	0.00	39.60	1	946	0.11%
2020/09/16	0	0.00	2	40.00	39.85	-2	974	-0.21%
2020/09/15	1	39.85	0	0.00	39.75	1	996	0.10%
2020/09/14	3	39.25	0	0.00	39.20	3	1,008	0.30%
2020/09/11	0	0.00	1	39.30	39.20	-1	1,054	-0.09%
2020/09/10	2	39.45	1	39.80	39.35	1	1,107	0.09%
2020/09/09	1	38.85	4	39.05	39.10	-3	1,171	-0.26%
2020/09/07	4	39.34	0	0.00	39.25	4	1,255	0.32%
2020/09/04	2	39.75	1	39.90	39.70	1	1,281	0.08%
2020/09/03	1	40.20	0	0.00	40.25	1	1,296	0.08%
2020/09/02	1	40.90	1	41.50	40.90	0	1,331	0.00%
2020/09/01	1	40.35	0	0.00	40.70	1	1,416	0.07%
2020/08/31	4	40.64	1	40.90	40.45	3	1,443	0.21%
2020/08/28	2	40.80	0	0.00	40.80	2	1,461	0.14%
2020/08/27	1	40.85	0	0.00	41.00	1	1,488	0.07%
2020/08/26	1	41.45	0	0.00	41.35	1	1,502	0.07%
2020/08/20	13	40.28	0	0.00	40.15	13	1,645	0.79%
2020/08/19	1	41.55	0	0.00	41.70	1	1,638	0.06%
2020/08/17	7	41.54	0	0.00	41.65	7	1,646	0.43%
2020/08/14	1	41.15	0	0.00	41.50	1	1,658	0.06%
2020/08/13	2	41.15	1	41.15	40.90	1	1,671	0.06%
2020/08/10	1	42.60	1	42.30	42.15	0	1,777	0.00%
2020/08/07	1	41.80	0	0.00	42.10	1	1,785	0.06%
2020/08/05	0	0.00	6	41.60	41.70	-6	1,799	-0.33%
2020/08/04	2	42.38	2	42.38	42.25	0	1,830	0.00%
2020/08/03	1	42.35	1	42.60	42.30	0	1,872	0.00%
2020/07/30	1	41.60	1.2	41.88	42.00	-0.2	1,926	-0.01%
2020/07/23	1	43.05	0	0.00	43.10	1	1,930	0.05%
2020/07/22	0	0.00	4	43.43	43.20	-4	1,939	-0.21%
2020/07/21	1	43.40	7	43.34	43.20	-6	1,935	-0.31%
2020/07/17	20	42.10	0	0.00	41.85	20	1,916	1.04%
2020/07/16	2	42.75	2	43.03	42.90	0	1,914	0.00%
2020/07/15	0	0.00	20	43.34	42.60	-20	1,905	-1.05%
2020/07/14	1	43.30	1	43.90	43.30	0	1,895	0.00%
2020/07/10	3	44.30	4	44.10	43.70	-1	1,881	-0.05%
2020/07/09	10	45.93	2	46.25	44.95	8	1,862	0.43%
2020/07/08	92	45.39	11	45.74	46.00	81	1,820	4.45%
2020/07/07	3	44.65	0	0.00	43.90	3	1,749	0.17%
2020/07/06	3	44.72	2	44.93	44.55	1	1,724	0.06%
2020/07/03	2	44.03	4	43.53	43.90	-2	1,680	-0.12%
2020/06/30	0	0.00	3	40.80	40.75	-3	1,600	-0.19%
2020/06/23	1	39.80	1	40.05	40.05	0	1,578	0.00%
2020/06/22	0	0.00	2	40.90	40.60	-2	1,553	-0.13%
2020/06/19	1	41.40	0	0.00	41.55	1	1,543	0.06%
2020/06/18	1	41.65	12	42.20	40.95	-11	1,532	-0.72%
2020/06/17	16	42.54	5	42.72	42.20	11	1,490	0.74%
2020/06/16	2	45.90	0	0.00	45.95	2	1,451	0.14%
2020/06/15	3	45.52	1	46.05	45.55	2	1,412	0.14%
2020/06/12	4	44.30	1	46.30	46.30	3	1,389	0.22%
2020/06/11	2	45.20	1	44.90	44.30	1	1,355	0.07%
2020/06/10	0	0.00	2	45.30	45.80	-2	1,329	-0.15%
2020/06/09	0	0.00	10	45.91	45.80	-10	1,327	-0.75%
2020/06/08	2	46.18	3	46.45	47.20	-1	1,302	-0.08%
2020/06/05	1	44.15	0	0.00	44.15	1	1,224	0.08%
2020/06/04	3	43.83	14	43.39	43.50	-11	1,218	-0.90%
2020/06/03	13	43.24	2	43.33	43.35	11	1,242	0.89%
2020/06/02	0	0.00	4	42.74	42.50	-4	1,268	-0.32%
2020/06/01	0	0.00	10	42.50	43.05	-10	1,252	-0.80%
2020/05/29	10	41.77	13	41.97	41.90	-3	1,186	-0.25%
2020/05/28	14	40.81	4	40.04	40.00	10	1,129	0.89%
2020/05/27	13	40.36	0	0.00	40.65	13	1,108	1.17%
2020/05/26	7	40.16	6	40.00	40.00	1	1,091	0.09%
2020/05/25	3	40.08	2	39.98	40.00	1	1,077	0.09%
2020/05/22	1	40.10	0	0.00	39.90	1	1,068	0.09%
2020/05/21	3	40.10	0	0.00	40.30	3	1,059	0.28%
2020/05/20	0	0.00	2	39.58	39.95	-2	1,042	-0.19%
2020/05/19	5	41.42	17	39.86	39.95	-12	1,023	-1.17%
2020/05/18	4	39.68	6	40.28	40.70	-2	974	-0.21%
2020/05/15	1	38.90	5	38.90	39.25	-4	912	-0.44%
2020/05/14	0	0.00	4	39.01	38.60	-4	890	-0.45%
2020/05/13	1	39.20	0	0.00	39.20	1	875	0.11%
2020/05/12	3	38.75	3	39.15	39.45	0	863	0.00%
2020/05/11	6	39.08	4	39.54	39.45	2	838	0.24%
2020/05/08	1	38.10	0	0.00	38.50	1	789	0.13%
2020/05/07	1	37.00	3	37.00	37.50	-2	743	-0.27%
2020/05/06	9	37.00	0	0.00	36.85	9	721	1.25%
2020/05/05	15	36.00	0	0.00	36.10	15	685	2.19%
2020/04/30	1	35.60	0	0.00	35.55	1	665	0.15%
2020/04/29	0	0.00	2	35.50	35.45	-2	665	-0.30%
2020/04/28	1	35.45	2	35.45	35.50	-1	657	-0.15%
2020/04/27	0	0.00	1	35.15	35.35	-1	660	-0.15%
2020/04/24	0	0.00	5	35.00	35.00	-5	647	-0.77%
2020/04/21	1	35.05	1	34.35	34.40	0	639	0.00%
2020/04/17	1	35.15	0	0.00	34.95	1	623	0.16%
2020/04/15	1	34.70	0	0.00	34.75	1	601	0.17%
2020/04/07	2	33.40	0	0.00	33.60	2	577	0.35%
2020/03/24	0	0.00	1	31.95	31.80	-1	526	-0.19%
2020/03/20	2	31.28	1	30.75	31.20	1	519	0.19%
2020/03/19	1	30.15	3	29.05	29.00	-2	503	-0.40%
2020/03/17	1	33.15	1	32.65	32.05	0	464	0.00%
2020/03/16	2	33.75	0	0.00	33.25	2	444	0.45%
2020/03/12	4	34.50	0	0.00	34.70	4	407	0.98%
2020/03/11	7	35.95	0	0.00	36.20	7	382	1.83%
2020/03/10	1	35.05	0	0.00	35.80	1	369	0.27%
2020/03/09	12	36.28	11	35.90	35.85	1	348	0.29%
2020/03/06	1	35.85	3	35.67	35.95	-2	300	-0.67%
2020/03/02	2	32.60	0	0.00	32.90	2	262	0.76%
2020/02/27	1	33.20	0	0.00	33.00	1	268	0.37%
2020/02/20	3	33.60	0	0.00	33.60	3	263	1.14%
2020/02/17	1	33.50	0	0.00	33.50	1	265	0.38%
2020/02/10	0	0.00	3	33.00	32.85	-3	278	-1.08%
2020/02/04	0	0.00	10	32.40	32.40	-10	298	-3.35%
2020/01/31	0	0.00	1	33.10	32.90	-1	289	-0.35%
2020/01/30	0	0.00	4	33.05	32.50	-4	287	-1.39%
2020/01/17	1	33.95	0	0.00	34.00	1	276	0.36%
2020/01/16	1	34.10	0	0.00	33.95	1	274	0.36%
2019/12/27	2	34.50	0	0.00	34.45	2	272	0.73%
2019/12/19	5	34.50	0	0.00	34.55	5	308	1.62%
2019/12/17	1	34.30	0	0.00	34.20	1	303	0.33%
2019/12/09	4	34.40	0	0.00	34.25	4	304	1.31%
2019/11/27	0	0.00	4	34.65	34.50	-4	319	-1.25%
2019/11/18	1	34.00	0	0.00	34.05	1	316	0.32%
2019/11/15	6	33.85	0	0.00	33.80	6	328	1.83%
2019/11/13	2	34.00	0	0.00	33.90	2	362	0.55%
2019/11/06	0	0.00	4	34.30	34.35	-4	385	-1.04%
2019/10/30	3	32.95	0	0.00	33.05	3	353	0.85%
2019/10/21	5	33.70	0	0.00	33.65	5	345	1.45%
2019/10/16	0.4	33.70	0	0.00	33.70	0.4	350	0.11%
2019/09/24	0	0.00	1	34.30	34.20	-1	385	-0.26%
2019/09/20	1	33.85	0	0.00	33.85	1	414	0.24%
2019/09/16	2	33.85	0	0.00	33.90	2	425	0.47%
2019/09/11	1	34.40	0	0.00	33.90	1	428	0.23%
2019/08/30	0	0.00	1	35.45	35.60	-1	403	-0.25%
2019/08/19	1	35.45	0	0.00	35.30	1	354	0.28%
2019/08/16	0	0.00	2	35.40	35.45	-2	346	-0.58%
2019/08/12	10	33.90	10	33.70	33.70	0	300	0.00%
2019/08/08	0.1	33.25	0	0.00	33.25	0.1	282	0.04%
2019/07/24	2	33.10	0	0.00	33.05	2	313	0.64%
2019/07/18	0	0.00	2	33.10	33.10	-2	307	-0.65%
2019/07/02	2	32.40	0	0.00	33.00	2	263	0.76%
2019/06/28	0	36.80	0	0.00	36.90	0	234	0.00%
2019/06/27	0	36.40	0	0.00	36.30	0	218	0.00%
2019/06/26	0.4	36.40	0.5	36.40	36.30	-0.1	213	-0.06%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.01%
2019/06/21	0	36.30	0	0.00	36.25	0	214	0.00%
2019/06/04	0	36.20	0	0.00	36.40	0	265	0.00%
2019/05/24	0	0.00	2	35.80	35.85	-2	272	-0.73%
2019/05/17	1	36.10	0	0.00	35.90	1	278	0.36%
2019/05/14	1	35.10	0	0.00	35.35	1	287	0.35%
2019/05/13	3	35.65	1	36.45	35.85	2	283	0.70%
2019/05/07	1	37.25	0	0.00	36.95	1	266	0.37%
2019/05/06	0	0.00	1	36.60	36.70	-1	262	-0.38%
2019/04/25	0	0.00	1	35.50	35.50	-1	241	-0.41%
2019/04/19	0	0.00	3	35.55	35.50	-3	240	-1.25%
2019/04/16	0	0.00	2	35.80	35.80	-2	237	-0.84%
2019/04/09	0	0.00	1	35.95	36.05	-1	253	-0.39%
2019/04/02	1	36.00	0	0.00	36.00	1	255	0.39%
2019/03/27	1	36.35	0	0.00	36.45	1	239	0.42%
2019/03/26	0	36.35	0	0.00	36.35	0	236	0.00%
2019/03/15	0	0.00	1	35.60	35.65	-1	198	-0.50%
2019/03/13	0	0.00	1	34.20	34.45	-1	165	-0.60%
2019/02/25	2	32.15	0	0.00	32.25	2	134	1.49%
2018/11/16	1	29.05	0	0.00	29.05	1	138	0.72%
2018/11/15	0	0.00	2	29.20	29.10	-2	138	-1.44%
2018/11/06	0	0.00	2	29.10	29.00	-2	159	-1.25%
2018/10/23	2	28.80	0	0.00	28.75	2	328	0.61%
2018/10/22	2	28.95	0	0.00	28.80	2	346	0.58%
2018/10/11	0	0.00	1	28.05	29.00	-1	360	-0.28%
2018/09/14	4	30.60	0	0.00	30.45	4	366	1.09%
2018/09/11	0	0.00	1	30.00	30.00	-1	369	-0.27%
2018/09/03	2	30.85	0	0.00	30.90	2	359	0.56%
2018/08/07	1	32.75	0	0.00	32.70	1	369	0.27%
2018/08/06	0	0.00	1	31.80	32.30	-1	363	-0.27%
2018/08/03	1	31.50	0	0.00	30.90	1	337	0.30%
2018/07/27	3	37.38	0	0.00	37.50	3	229	1.31%
2018/07/24	1	36.65	0	0.00	36.45	1	209	0.48%
2018/07/19	0	0.00	1	37.00	37.00	-1	208	-0.48%
2018/06/22	4	36.30	0	0.00	36.35	4	245	1.63%
2018/06/20	0	0.00	1	36.40	36.45	-1	248	-0.40%
2018/06/13	0	0.00	2	36.40	36.35	-2	257	-0.78%
2018/06/06	2	36.60	0	0.00	36.65	2	281	0.71%
2018/06/04	0	0.00	2	36.50	36.40	-2	282	-0.71%
2018/06/01	2	36.30	0	0.00	36.45	2	281	0.71%
2018/05/30	1	36.20	0	0.00	36.15	1	276	0.36%
2018/05/29	1	36.30	0	0.00	36.10	1	276	0.36%
2018/05/24	1	35.50	0	0.00	35.50	1	270	0.37%
2018/05/15	1	34.55	0	0.00	34.75	1	253	0.39%
2018/04/19	0	0.00	4	34.00	34.35	-4	267	-1.50%
2018/04/03	0	0.00	3	33.90	33.95	-3	283	-1.06%
2018/03/31	0	0.00	1	33.35	33.35	-1	268	-0.37%
2018/03/23	2	31.80	0	0.00	31.80	2	248	0.81%
2018/03/21	0	0.00	4	33.19	33.00	-4	238	-1.68%
2018/03/20	0	0.00	2	33.25	33.15	-2	239	-0.83%
2018/03/12	1	32.60	0	0.00	32.95	1	211	0.47%
2018/02/02	0	0.00	0.8	31.65	31.80	-0.8	164	-0.50%
2018/01/12	10	31.65	0	0.00	31.05	10	142	7.03%