驊宏資 (6148)-美好-蘆洲券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
33.00
漲跌
▼0.20
漲幅
-0.60%
成交量
201張
產業
上櫃資訊服務類股
103人加入追蹤

立即追蹤
本地時間:14:52

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/10	0	33.23	0	0.00	32.50	0	536	0.00%
2026/03/31	0	0.00	1	34.30	34.45	-1	534	-0.19%
2026/03/23	0	0.00	2	37.10	37.10	-2	626	-0.32%
2026/03/19	0	0.00	2.1	39.45	39.45	-2.1	605	-0.35%
2026/03/13	6	38.24	0	0.00	35.95	6	562	1.07%
2026/03/12	5	36.25	1	37.20	37.20	4	461	0.87%
2026/03/10	1	30.60	1	30.90	30.80	0	428	0.00%
2026/03/09	0.2	30.49	0	0.00	30.80	0.2	428	0.05%
2026/03/05	0.1	32.00	0	0.00	31.70	0.1	429	0.02%
2026/03/04	0.3	32.20	0	0.00	31.10	0.3	429	0.07%
2026/03/03	0.1	33.60	0	0.00	33.40	0.1	424	0.02%
2026/02/26	1	35.00	0	0.00	35.10	1	422	0.24%
2026/02/02	0.1	36.00	0	0.00	35.60	0.1	446	0.02%
2026/01/30	1	36.40	0	0.00	36.30	1	450	0.23%
2026/01/29	1	37.75	0	0.00	37.35	1	469	0.21%
2026/01/28	1	38.40	0	0.00	38.60	1	468	0.21%
2026/01/26	0.2	38.15	0	0.00	38.05	0.2	467	0.04%
2026/01/19	0	0.00	1	38.30	38.05	-1	487	-0.21%
2026/01/16	1	38.50	0	0.00	38.25	1	487	0.21%
2026/01/08	0.2	39.65	0	0.00	39.10	0.2	506	0.04%
2026/01/05	1	39.20	0	0.00	39.30	1	537	0.19%
2026/01/02	1	40.45	0	0.00	40.45	1	538	0.19%
2025/12/24	0	0.00	1	41.60	41.50	-1	653	-0.15%
2025/12/22	0	0.00	2	42.18	42.60	-2	653	-0.31%
2025/12/19	1	41.35	0	0.00	41.35	1	649	0.15%
2025/12/18	4	42.93	1	41.50	40.95	3	648	0.46%
2025/12/11	1	41.60	0	0.00	41.10	1	576	0.17%
2025/11/27	0	0.00	1	39.40	39.60	-1	837	-0.12%
2025/11/25	0	0.00	2	39.20	39.20	-2	944	-0.21%
2025/11/21	2.1	37.45	0	0.00	37.40	2.1	1,087	0.19%
2025/11/11	0	0.00	1	40.80	40.45	-1	2,704	-0.04%
2025/11/10	1	40.00	0	40.20	40.65	1	2,754	0.04%
2025/10/21	1	41.95	0	0.00	42.10	1	3,157	0.03%
2025/10/17	1	42.65	0	0.00	42.00	1	3,182	0.03%
2025/10/14	1.1	42.72	0	0.00	41.25	1.1	3,242	0.03%
2025/10/13	0.1	43.40	0	0.00	43.20	0.1	3,257	0.00%
2025/10/07	0	0.00	5	45.66	45.80	-5	3,312	-0.15%
2025/09/26	5	49.30	1.1	49.66	47.30	3.9	3,533	0.11%
2025/09/25	1	46.55	0	0.00	46.25	1	3,472	0.03%
2025/09/23	0.1	47.75	0	0.00	47.60	0.1	3,586	0.00%
2025/09/18	0	0.00	1	46.30	46.30	-1	3,801	-0.03%
2025/09/15	1.1	46.70	0	0.00	46.70	1.1	3,867	0.03%
2025/09/11	3.1	50.32	1	49.00	48.35	2.1	3,947	0.05%
2025/09/10	0	0.00	2.3	52.50	51.00	-2.3	3,953	-0.06%
2025/09/09	1	48.25	0	0.00	47.80	1	3,923	0.03%
2025/09/05	2	49.63	1	50.10	50.60	1	4,152	0.02%
2025/09/04	2	50.30	1	51.70	50.00	1	4,519	0.02%
2025/09/03	0.1	50.40	0	0.00	50.00	0.1	4,887	0.00%
2025/09/02	5	52.02	0	0.00	50.30	5	4,960	0.10%
2025/09/01	0	0.00	1	54.00	52.90	-1	5,056	-0.02%
2025/08/29	3	56.70	1	57.20	56.30	2	5,079	0.04%
2025/08/28	2	59.25	2	58.90	57.90	0	5,106	0.00%
2025/08/27	11	58.97	8	58.40	58.40	3	5,144	0.06%
2025/08/26	1	59.30	18	58.78	59.10	-17	5,230	-0.33%
2025/08/25	7	58.69	9	57.83	58.50	-2	5,355	-0.04%
2025/08/22	59	61.27	72	61.84	57.60	-13	5,510	-0.24%
2025/08/21	54	57.71	20	59.03	59.40	34	4,484	0.76%
2025/08/20	2	49.23	5	53.08	54.00	-3	4,338	-0.07%
2025/08/19	0	0.00	3	50.33	49.15	-3	4,353	-0.07%
2025/08/18	1	48.80	0	0.00	49.00	1	4,380	0.02%
2025/08/15	1	49.40	0	0.00	49.10	1	4,559	0.02%
2025/08/14	1	49.95	0	0.00	48.85	1	4,760	0.02%
2025/08/13	1	51.10	8	51.75	51.10	-7	5,055	-0.14%
2025/08/12	1	52.90	3	52.67	52.50	-2	5,341	-0.04%
2025/08/11	4	49.66	1	50.80	49.75	3	5,428	0.06%
2025/08/05	1	49.50	0	0.00	49.05	1	6,303	0.02%
2025/08/04	4	49.71	1	49.85	49.30	3	6,466	0.05%
2025/07/25	1	46.00	0	0.00	46.05	1	9,388	0.01%
2025/07/22	0	0.00	0	46.40	46.30	0	12,156	0.00%
2025/07/15	1	51.40	0	0.00	51.50	1	14,487	0.01%
2025/07/10	1	52.10	0	0.00	52.10	1	17,991	0.01%
2025/07/09	0	0.00	4	52.90	53.70	-4	18,708	-0.02%
2025/07/08	4	53.53	4	54.23	53.60	0	19,319	0.00%
2025/07/07	0	0.00	2	51.90	51.10	-2	20,537	-0.01%
2025/07/04	1	53.20	2	53.30	53.30	-1	20,700	0.00%
2025/07/03	1	55.30	1	55.00	54.90	0	21,902	0.00%
2025/07/02	1	54.80	2	55.40	55.30	-1	22,468	0.00%
2025/07/01	0	0.00	1	54.00	53.60	-1	22,378	0.00%
2025/06/27	8	56.18	4	55.33	55.40	4	23,000	0.02%
2025/06/25	2	53.10	0	0.00	53.10	2	23,465	0.01%
2025/06/24	2	54.40	0	0.00	54.30	2	23,624	0.01%
2025/06/20	0	0.00	1	55.10	55.10	-1	25,471	0.00%
2025/06/19	2	57.35	0	0.00	56.90	2	25,912	0.01%
2025/06/18	0	0.00	8	59.70	59.60	-8	26,246	-0.03%
2025/06/17	11	61.29	11	61.69	60.20	0	26,354	0.00%
2025/06/13	19	62.09	18	60.64	60.20	1	26,109	0.00%
2025/06/12	0	0.00	2	60.15	62.10	-2	25,761	-0.01%
2025/06/11	1	55.40	1	55.60	56.50	0	25,439	0.00%
2025/06/10	11	56.93	13	55.98	55.50	-2	25,476	-0.01%
2025/06/05	11	63.50	14	62.49	62.40	-3	26,173	-0.01%
2025/06/04	13	63.45	13	62.96	63.60	0	26,323	0.00%
2025/06/03	12	63.16	15	63.17	63.00	-3	26,283	-0.01%
2025/06/02	15	61.89	9	62.58	63.10	6	26,369	0.02%
2025/05/29	4	61.20	4	60.28	59.10	0	26,195	0.00%
2025/05/28	7	62.66	5	61.44	61.40	2	26,188	0.01%
2025/05/27	8	64.94	6	65.33	62.70	2	26,275	0.01%
2025/05/26	3	65.83	0	0.00	65.20	3	26,181	0.01%
2025/05/23	8	69.25	8	67.60	67.60	0	26,141	0.00%
2025/05/22	6	69.87	9	70.21	70.70	-3	25,977	-0.01%
2025/05/21	19	68.73	15	68.21	69.20	4	25,776	0.02%
2025/05/20	10	66.91	12	66.37	68.40	-2	25,487	-0.01%
2025/05/19	13	64.84	18	65.86	64.00	-5	25,232	-0.02%
2025/05/16	34	71.41	36	70.30	69.60	-2	25,076	-0.01%
2025/05/15	5	72.38	6.1	73.23	71.60	-1.1	24,937	0.00%
2025/05/14	4	70.20	5	69.30	69.30	-1	24,473	0.00%
2025/05/13	16	70.25	5	70.48	69.70	11	24,385	0.05%
2025/05/12	23	69.94	26	70.43	70.20	-3	24,175	-0.01%
2025/05/09	9.1	70.35	10	69.77	69.00	-1	24,017	0.00%
2025/05/08	6	73.60	2	72.50	72.50	4	24,140	0.02%
2025/05/07	18	73.66	30	74.83	72.10	-12	24,223	-0.05%
2025/05/06	5	71.94	3	72.83	72.00	2	23,635	0.01%
2025/05/05	7	72.63	5	71.88	72.40	2	23,473	0.01%
2025/05/02	8	72.41	8	71.25	70.70	0	22,659	0.00%
2025/04/30	21	74.57	13	72.14	71.10	8	22,310	0.04%
2025/04/29	34	76.45	25	75.69	73.70	9	21,751	0.04%
2025/04/28	15	67.99	26	70.41	73.10	-11	20,352	-0.05%
2025/04/25	22	69.74	17	70.85	66.50	5	19,496	0.03%
2025/04/24	10	68.35	16	68.75	67.40	-6	18,885	-0.03%
2025/04/23	1	62.10	14	64.79	65.00	-13	18,129	-0.07%
2025/04/22	14	62.66	7	62.07	59.10	7	17,986	0.04%
2025/04/21	25	68.66	15	68.58	61.80	10	17,669	0.06%

驊宏資相關文章

驊宏資相關影音